Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | OCUL | HROW | ||
| Company | Xencor Inc | Ocular Therapeut | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.92 | 9.20 | 40.47 | ||
| High | 21.81 | 9.31 | 41.08 | ||
| Low | 20.48 | 9.04 | 39.64 | ||
| Last | 21.58 | 9.24 | 40.70 | ||
| Change | +0.77 | +0.05 | +0.26 | ||
| Percent Change | +3.70% | +0.54% | +0.64% | ||
| Volume | 1,263,400 | 1,529,700 | 802,400 | ||
| 20-Day Average Volume | 1,118,660 | 1,955,545 | 516,860 | ||
| Previous | 20.81 | 9.19 | 40.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 8.79 | 40.99 | ||
| 20-Day Raw Stochastic | 94.99% | 57.52% | 39.56% | ||
| 20-Day Relative Strength | 68.17 | 52.69 | 50.93 | ||
| Weighted Alpha | +185.11 | -24.25 | +22.28 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.24% since 08/03/26 | +10.00% since 08/03/26 | +4.12% since 08/03/26 | ||
| Low | 19.07 on 08/06/26 | 8.35 on 08/04/26 | 39.11 on 08/04/26 | ||
| High | 21.96 on 08/06/26 | 9.31 on 08/10/26 | 41.12 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +36.15% since 07/10/26 | -9.41% since 07/10/26 | -4.19% since 07/10/26 | ||
| Low | 14.38 on 07/16/26 | 8.15 on 07/31/26 | 36.25 on 07/28/26 | ||
| High | 21.96 on 08/06/26 | 10.19 on 07/13/26 | 47.50 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +67.81% since 05/08/26 | -4.25% since 05/08/26 | +6.46% since 05/08/26 | ||
| Low | 10.38 on 05/19/26 | 7.86 on 05/21/26 | 28.54 on 05/13/26 | ||
| High | 21.96 on 08/06/26 | 10.94 on 07/09/26 | 47.50 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +74.45% since 02/10/26 | +2.33% since 02/10/26 | -14.69% since 02/10/26 | ||
| Low | 10.38 on 05/19/26 | 6.23 on 02/17/26 | 28.54 on 05/13/26 | ||
| High | 21.96 on 08/06/26 | 11.50 on 03/03/26 | 54.49 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,547,286 | 2,018,271 | 1,507,401 | ||
| Shares Outstanding, K | 74,353 | 219,616 | 37,275 | ||
| Annual Sales, $M | 125,580,000 | 51,950,000 | 272,300,000 | ||
| Annual Net Income, $M | -91,920,000 | -265,940,000 | -5,140,000 | ||
| Last Qtr Sales, $M | 4,520,000 | 10,790,000 | 44,200,000 | ||
| Last Qtr Income, $M | -128,920,000 | -88,610,000 | -27,600,000 | ||
| 60-Month Beta | 0.85 | 0.93 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/05/26 | -0.35 on 08/03/26 | -0.63 on 05/11/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 199.60 | ||