Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | SPRY | AVTX | ||
| Company | Xencor Inc | Ars Pharmaceuticals Inc | Avalo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.97 | 9.40 | 16.08 | ||
| High | 12.22 | 9.87 | 16.40 | ||
| Low | 11.75 | 8.95 | 15.66 | ||
| Latest | 11.88 | 9.07 | 15.95 | ||
| Change | -0.09 | -0.33 | -0.18 | ||
| % Change | -0.75% | -3.51% | -1.12% | ||
| Volume | 647,000 | 2,153,200 | 1,075,900 | ||
| 20-Day Average Volume | 751,515 | 1,926,360 | 2,926,670 | ||
| Previous Close | 11.97 | 9.40 | 16.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 8.38 | 17.62 | ||
| 20-Day Raw Stochastic | 43.69% | 71.85% | 26.40% | ||
| 20-Day Relative Strength | 48.69 | 56.42 | 48.31 | ||
| Weighted Alpha | +31.81 | -36.62 | +69.46 | ||
| Today's Opinion | 100% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 05/21/26 | +10.21% since 05/21/26 | -3.92% since 05/21/26 | ||
| Low | 11.20 on 05/22/26 | 7.87 on 05/26/26 | 15.27 on 05/28/26 | ||
| High | 12.22 on 05/29/26 | 9.87 on 05/29/26 | 17.01 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 04/29/26 | +15.69% since 04/29/26 | +20.83% since 04/29/26 | ||
| Low | 10.38 on 05/19/26 | 7.03 on 05/15/26 | 12.55 on 04/30/26 | ||
| High | 13.82 on 05/05/26 | 9.87 on 05/29/26 | 24.27 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.97% since 02/27/26 | -2.26% since 02/27/26 | -8.86% since 02/27/26 | ||
| Low | 10.38 on 05/19/26 | 7.03 on 05/15/26 | 12.51 on 04/29/26 | ||
| High | 13.82 on 05/05/26 | 9.87 on 05/29/26 | 24.27 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -31.41% since 11/28/25 | -4.93% since 11/28/25 | -16.05% since 11/28/25 | ||
| Low | 10.38 on 05/19/26 | 7.03 on 05/15/26 | 12.51 on 04/29/26 | ||
| High | 18.69 on 12/05/25 | 13.15 on 01/12/26 | 24.27 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,807 | 900,678 | 838,428 | ||
| Shares Outstanding, K | 74,142 | 99,303 | 52,566 | ||
| Annual Sales | 125,580,000 | 84,280,000 | 60,000 | ||
| Annual Net Income | -91,920,000 | -171,300,000 | -78,260,000 | ||
| Last Quarter Sales | 4,520,000 | 22,680,000 | 60,000 | ||
| Last Quarter Net Income | -128,920,000 | -60,620,000 | -13,720,000 | ||
| 60-Month Beta | 0.93 | 0.93 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/06/26 | -0.61 on 05/15/26 | -0.98 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||