Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | SLNO | FDMT | ||
| Company | Xencor Inc | Soleno Therapeutics Inc | 4D Molecular Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.26 | 47.14 | 27.21 | ||
| High | 25.09 | 48.49 | 27.84 | ||
| Low | 24.01 | 44.98 | 26.17 | ||
| Last | 24.11 | 45.12 | 26.38 | ||
| Change | +0.48 | -4.11 | unch | ||
| % Change | +2.03% | -8.35% | unch | ||
| Volume | 437,400 | 1,599,400 | 320,300 | ||
| 20-Day Average Volume | 678,145 | 543,555 | 479,710 | ||
| Previous Close | 23.63 | 49.23 | 26.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 40.44 | 25.69 | ||
| 20-Day Raw Stochastic | 86.28% | 49.51% | 55.72% | ||
| 20-Day Relative Strength | 63.17% | 55.12% | 49.23% | ||
| Weighted Alpha | -7.40 | +91.70 | +17.78 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.67% since 04/26/24 | +19.08% since 04/26/24 | +13.46% since 04/26/24 | ||
| Low | 20.04 on 04/29/24 | 44.12 on 04/30/24 | 23.34 on 04/29/24 | ||
| High | 25.09 on 05/03/24 | 53.80 on 04/29/24 | 27.84 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +12.04% since 04/03/24 | +8.05% since 04/03/24 | -5.52% since 04/03/24 | ||
| Low | 17.94 on 04/19/24 | 36.61 on 04/19/24 | 22.75 on 04/26/24 | ||
| High | 25.09 on 05/03/24 | 53.80 on 04/29/24 | 29.26 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +28.66% since 02/02/24 | -3.47% since 02/02/24 | +50.83% since 02/02/24 | ||
| Low | 17.94 on 04/19/24 | 36.61 on 04/19/24 | 22.75 on 04/26/24 | ||
| High | 26.84 on 02/27/24 | 53.82 on 02/28/24 | 36.25 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +30.68% since 11/03/23 | +94.65% since 11/03/23 | +127.41% since 11/03/23 | ||
| Low | 16.49 on 11/09/23 | 21.30 on 11/06/23 | 9.73 on 11/10/23 | ||
| High | 26.84 on 02/27/24 | 53.82 on 02/28/24 | 36.25 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,486,309 | 1,507,504 | 1,349,522 | ||
| Shares Outstanding, K | 61,647 | 33,411 | 51,157 | ||
| Annual Sales | 168,340,000 | 0 | 20,720,000 | ||
| Annual Net Income | -126,090,000 | -38,990,000 | -100,840,000 | ||
| Last Quarter Sales | 44,690,000 | 0 | 20,200,000 | ||
| Last Quarter Net Income | -19,100,000 | -11,300,000 | -10,260,000 | ||
| 60-Month Beta | 0.77 | -1.51 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/27/24 | -0.33 on 03/06/24 | -0.77 on 02/29/24 | ||
| Latest Earnings Date | 05/13/24 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||