Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | XERS | AKTS | ||
| Company | Xencor Inc | Xeris Pharmaceuticals Inc | Aktis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.85 | 8.60 | 23.76 | ||
| High | 21.26 | 8.81 | 24.78 | ||
| Low | 18.82 | 8.60 | 23.76 | ||
| Latest | 20.25 | 8.71 | 24.68 | ||
| Change | +1.44 | +0.11 | +0.72 | ||
| % Change | +7.66% | +1.28% | +3.01% | ||
| Volume | 384,976 | 346,464 | 28,075 | ||
| 20-Day Average Volume | 1,027,285 | 2,238,859 | 581,895 | ||
| Previous Close | 18.81 | 8.60 | 23.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 8.23 | 27.78 | ||
| 20-Day Raw Stochastic | 100.00% | 88.66% | 9.65% | ||
| 20-Day Relative Strength | 76.77 | 67.71 | 49.53 | ||
| Weighted Alpha | +143.12 | +72.49 | +11.30 | ||
| Today's Opinion | 72% Buy | 88% Buy | N/A | ||
| Previous Opinion | 72% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 32% Sell | 16% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.59% since 07/14/26 | +5.98% since 07/14/26 | -2.48% since 07/14/26 | ||
| Low | 14.38 on 07/16/26 | 8.18 on 07/15/26 | 23.52 on 07/20/26 | ||
| High | 20.57 on 07/21/26 | 9.00 on 07/17/26 | 26.62 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +62.74% since 06/18/26 | +26.26% since 06/18/26 | +1.91% since 06/18/26 | ||
| Low | 12.89 on 06/22/26 | 6.86 on 06/23/26 | 23.52 on 07/20/26 | ||
| High | 20.57 on 07/21/26 | 9.02 on 07/07/26 | 34.19 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +63.12% since 04/21/26 | +48.98% since 04/21/26 | +19.76% since 04/21/26 | ||
| Low | 10.38 on 05/19/26 | 5.81 on 06/03/26 | 17.88 on 05/11/26 | ||
| High | 20.57 on 07/21/26 | 9.02 on 07/07/26 | 34.19 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +58.23% since 01/21/26 | +15.16% since 01/21/26 | +20.34% since 01/21/26 | ||
| Low | 10.38 on 05/19/26 | 5.25 on 03/25/26 | 14.72 on 03/30/26 | ||
| High | 20.57 on 07/21/26 | 9.02 on 07/07/26 | 34.19 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,611 | 1,484,721 | 1,279,584 | ||
| Shares Outstanding, K | 74,142 | 172,642 | 53,405 | ||
| Annual Sales | 125,580,000 | 291,850,000 | 6,500,000 | ||
| Annual Net Income | -91,920,000 | 550,000 | -63,730,000 | ||
| Last Quarter Sales | 4,520,000 | 83,130,000 | 3,230,000 | ||
| Last Quarter Net Income | -128,920,000 | 2,230,000 | -18,330,000 | ||
| 60-Month Beta | 0.86 | 0.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/06/26 | 0.01 on 05/07/26 | -0.38 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 146.67 | 0.00 | ||