Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | SPRY | KALV | ||
| Company | Xencor Inc | Ars Pharmaceuticals Inc | Kalvista Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.25 | 9.34 | 16.08 | ||
| High | 11.95 | 9.50 | 18.16 | ||
| Low | 11.24 | 8.57 | 16.08 | ||
| Latest | 11.69 | 9.13 | 17.04 | ||
| Change | +0.37 | +0.07 | +0.81 | ||
| % Change | +3.27% | +0.77% | +4.99% | ||
| Volume | 355,124 | 1,012,980 | 1,273,642 | ||
| 20-Day Average Volume | 689,894 | 977,131 | 676,310 | ||
| Previous Close | 11.32 | 9.06 | 16.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 9.24 | 15.73 | ||
| 20-Day Raw Stochastic | 25.51% | 42.79% | 83.48% | ||
| 20-Day Relative Strength | 44.98 | 45.41 | 62.20 | ||
| Weighted Alpha | +4.71 | -32.43 | +38.33 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 03/02/26 | +0.65% since 03/02/26 | +9.03% since 03/02/26 | ||
| Low | 10.62 on 03/06/26 | 8.57 on 03/09/26 | 15.26 on 03/04/26 | ||
| High | 12.80 on 03/04/26 | 9.48 on 03/09/26 | 18.16 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 02/09/26 | -5.72% since 02/09/26 | +18.55% since 02/09/26 | ||
| Low | 10.62 on 03/06/26 | 8.57 on 03/09/26 | 14.23 on 02/17/26 | ||
| High | 14.54 on 02/26/26 | 10.11 on 02/10/26 | 18.16 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -30.87% since 12/09/25 | -7.05% since 12/09/25 | +8.35% since 12/09/25 | ||
| Low | 10.62 on 03/06/26 | 8.57 on 03/09/26 | 14.22 on 01/20/26 | ||
| High | 17.62 on 12/11/25 | 13.15 on 01/12/26 | 19.00 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +39.83% since 09/09/25 | -10.56% since 09/09/25 | +12.17% since 09/09/25 | ||
| Low | 8.25 on 09/10/25 | 6.66 on 11/21/25 | 10.41 on 11/07/25 | ||
| High | 18.69 on 12/05/25 | 13.15 on 01/12/26 | 19.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 830,197 | 895,572 | 820,362 | ||
| Shares Outstanding, K | 73,339 | 98,849 | 50,546 | ||
| Annual Sales | 125,580,000 | 89,150,000 | 0 | ||
| Annual Net Income | -91,920,000 | 8,000,000 | -183,440,000 | ||
| Last Quarter Sales | 28,240,000 | 32,500,000 | 13,690,000 | ||
| Last Quarter Net Income | -6,650,000 | -51,150,000 | -49,480,000 | ||
| 60-Month Beta | 0.95 | 0.78 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/25/26 | -0.52 on 11/10/25 | -0.92 on 11/10/25 | ||
| Latest Earnings Date | 05/06/26 | 03/09/26 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||