Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | CRON | IRWD | ||
| Company | Xencor Inc | Cronos Group Inc | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.03 | 2.68 | 5.36 | ||
| High | 13.22 | 2.83 | 5.42 | ||
| Low | 12.51 | 2.68 | 5.16 | ||
| Latest | 12.78 | 2.78 | 5.23 | ||
| Change | -0.33 | +0.10 | -0.16 | ||
| % Change | -2.52% | +3.73% | -2.97% | ||
| Volume | 616,700 | 1,280,400 | 2,899,500 | ||
| 20-Day Average Volume | 723,115 | 1,285,440 | 7,521,605 | ||
| Previous Close | 13.11 | 2.68 | 5.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.13 | 2.66 | 4.24 | ||
| 20-Day Raw Stochastic | 11.97% | 84.85% | 79.40% | ||
| 20-Day Relative Strength | 39.30 | 55.68 | 70.32 | ||
| Weighted Alpha | -12.33 | +32.11 | +159.88 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 01/15/26 | +7.34% since 01/15/26 | +15.71% since 01/15/26 | ||
| Low | 12.41 on 01/20/26 | 2.50 on 01/20/26 | 4.17 on 01/20/26 | ||
| High | 13.74 on 01/22/26 | 2.83 on 01/23/26 | 5.57 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -17.39% since 12/23/25 | +1.09% since 12/23/25 | +62.93% since 12/23/25 | ||
| Low | 12.41 on 01/20/26 | 2.50 on 01/20/26 | 3.11 on 12/29/25 | ||
| High | 15.50 on 12/24/25 | 2.83 on 01/23/26 | 5.78 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 10/23/25 | +12.10% since 10/23/25 | +220.86% since 10/23/25 | ||
| Low | 12.30 on 10/24/25 | 2.28 on 11/21/25 | 1.47 on 10/30/25 | ||
| High | 18.69 on 12/05/25 | 3.43 on 12/15/25 | 5.78 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +33.54% since 07/23/25 | +33.01% since 07/23/25 | +503.09% since 07/23/25 | ||
| Low | 6.92 on 08/11/25 | 1.92 on 08/01/25 | 0.71 on 08/04/25 | ||
| High | 18.69 on 12/05/25 | 3.43 on 12/15/25 | 5.78 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 936,185 | 1,022,669 | 876,840 | ||
| Shares Outstanding, K | 71,410 | 381,593 | 162,679 | ||
| Annual Sales | 110,490,000 | 117,620,000 | 351,410,000 | ||
| Annual Net Income | -232,620,000 | 41,080,000 | 880,000 | ||
| Last Quarter Sales | 21,000,000 | 36,340,000 | 122,060,000 | ||
| Last Quarter Net Income | -6,030,000 | -6,570,000 | 40,080,000 | ||
| 60-Month Beta | 0.97 | 0.70 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | 0.07 on 11/06/25 | 0.24 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.42 | ||