Xencor Inc
(XNCR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | SPRY | ESPR | ||
| Company | Xencor Inc | Ars Pharmaceuticals Inc | Esperion Theraptc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.76 | 8.91 | 3.40 | ||
| High | 11.95 | 9.18 | 3.63 | ||
| Low | 11.36 | 8.61 | 3.39 | ||
| Latest | 11.59 | 8.85 | 3.43 | ||
| Change | -0.03 | +0.04 | +0.03 | ||
| % Change | -0.26% | +0.45% | +0.88% | ||
| Volume | 417,200 | 2,143,100 | 4,847,500 | ||
| 20-Day Average Volume | 557,495 | 1,326,395 | 4,389,755 | ||
| Previous Close | 11.62 | 8.81 | 3.40 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.26 | 10.04 | 3.32 | ||
| 20-Day Raw Stochastic | 27.81% | 9.38% | 73.08% | ||
| 20-Day Relative Strength | 39.30 | 39.58 | 50.11 | ||
| Weighted Alpha | -12.07 | -38.62 | +55.37 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 02/06/26 | -11.76% since 02/06/26 | +0.88% since 02/06/26 | ||
| Low | 11.25 on 02/12/26 | 8.61 on 02/13/26 | 3.26 on 02/09/26 | ||
| High | 12.73 on 02/10/26 | 10.11 on 02/10/26 | 3.63 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -16.86% since 01/13/26 | -21.75% since 01/13/26 | +3.94% since 01/13/26 | ||
| Low | 10.76 on 02/05/26 | 8.61 on 02/13/26 | 2.86 on 01/21/26 | ||
| High | 14.65 on 01/15/26 | 11.93 on 01/14/26 | 3.64 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -17.16% since 11/13/25 | +5.23% since 11/13/25 | +15.88% since 11/13/25 | ||
| Low | 10.76 on 02/05/26 | 6.66 on 11/21/25 | 2.66 on 11/18/25 | ||
| High | 18.69 on 12/05/25 | 13.15 on 01/12/26 | 4.18 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +50.13% since 08/13/25 | -44.06% since 08/13/25 | +76.80% since 08/13/25 | ||
| Low | 7.13 on 08/21/25 | 6.66 on 11/21/25 | 1.86 on 08/14/25 | ||
| High | 18.69 on 12/05/25 | 15.72 on 08/14/25 | 4.18 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 827,642 | 874,814 | 819,986 | ||
| Shares Outstanding, K | 71,410 | 98,849 | 239,063 | ||
| Annual Sales | 110,490,000 | 89,150,000 | 332,310,000 | ||
| Annual Net Income | -232,620,000 | 8,000,000 | -51,750,000 | ||
| Last Quarter Sales | 21,000,000 | 32,500,000 | 87,310,000 | ||
| Last Quarter Net Income | -6,030,000 | -51,150,000 | -31,330,000 | ||
| 60-Month Beta | 0.98 | 0.79 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | -0.52 on 11/10/25 | -0.16 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/19/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||