Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | EVO | SPRY | ||
| Company | Xencor Inc | Evotec Se | Ars Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.17 | 2.44 | 8.57 | ||
| High | 12.40 | 2.46 | 8.64 | ||
| Low | 11.27 | 2.40 | 7.61 | ||
| Latest | 11.42 | 2.42 | 8.07 | ||
| Change | -0.89 | -0.04 | -0.49 | ||
| % Change | -7.23% | -1.63% | -5.72% | ||
| Volume | 845,900 | 48,400 | 2,382,500 | ||
| 20-Day Average Volume | 986,460 | 135,200 | 1,630,840 | ||
| Previous Close | 12.31 | 2.46 | 8.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 2.65 | 8.51 | ||
| 20-Day Raw Stochastic | 29.87% | 10.96% | 35.49% | ||
| 20-Day Relative Strength | 44.36 | 35.59 | 41.99 | ||
| Weighted Alpha | +11.30 | -29.31 | -44.83 | ||
| Today's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 03/20/26 | -0.41% since 03/20/26 | -1.22% since 03/20/26 | ||
| Low | 11.04 on 03/24/26 | 2.34 on 03/24/26 | 7.20 on 03/24/26 | ||
| High | 12.82 on 03/26/26 | 2.57 on 03/25/26 | 8.70 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 02/27/26 | -28.82% since 02/27/26 | -13.04% since 02/27/26 | ||
| Low | 10.62 on 03/06/26 | 2.31 on 03/13/26 | 7.20 on 03/24/26 | ||
| High | 13.30 on 03/02/26 | 3.33 on 03/02/26 | 9.65 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -24.97% since 12/26/25 | -22.19% since 12/26/25 | -29.09% since 12/26/25 | ||
| Low | 10.62 on 03/06/26 | 2.31 on 03/13/26 | 7.20 on 03/24/26 | ||
| High | 15.42 on 12/31/25 | 3.87 on 01/13/26 | 13.15 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -1.30% since 09/26/25 | -30.46% since 09/26/25 | -17.65% since 09/26/25 | ||
| Low | 10.62 on 03/06/26 | 2.31 on 03/13/26 | 6.66 on 11/21/25 | ||
| High | 18.69 on 12/05/25 | 4.27 on 10/27/25 | 13.15 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,531 | 860,291 | 801,327 | ||
| Shares Outstanding, K | 73,339 | 355,492 | 99,297 | ||
| Annual Sales | 125,580,000 | 862,400,000 | 84,280,000 | ||
| Annual Net Income | -91,920,000 | -212,180,000 | -171,300,000 | ||
| Last Quarter Sales | 28,240,000 | 191,570,000 | 28,090,000 | ||
| Last Quarter Net Income | -6,650,000 | -50,360,000 | -41,320,000 | ||
| 60-Month Beta | 0.95 | 1.82 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/25/26 | N/A on 11/05/25 | -0.42 on 03/09/26 | ||
| Latest Earnings Date | 05/06/26 | 11/05/25 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||