Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | CRON | EVO | ||
| Company | Xencor Inc | Cronos Group Inc | Evotec Se | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.70 | 3.02 | 2.97 | ||
| High | 16.11 | 3.06 | 2.99 | ||
| Low | 15.51 | 2.89 | 2.87 | ||
| Latest | 15.55 | 2.96 | 2.95 | ||
| Change | -0.14 | -0.01 | +0.02 | ||
| % Change | -0.89% | -0.34% | +0.68% | ||
| Volume | 2,847,600 | 3,436,800 | 2,046,600 | ||
| 20-Day Average Volume | 841,920 | 3,890,330 | 237,940 | ||
| Previous Close | 15.69 | 2.97 | 2.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.77 | 2.69 | 3.08 | ||
| 20-Day Raw Stochastic | 5.14% | 59.13% | 18.37% | ||
| 20-Day Relative Strength | 49.92 | 60.02 | 40.12 | ||
| Weighted Alpha | -1.09 | +43.83 | -33.00 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 12/12/25 | -9.48% since 12/12/25 | -1.99% since 12/12/25 | ||
| Low | 15.51 on 12/19/25 | 2.89 on 12/19/25 | 2.87 on 12/19/25 | ||
| High | 17.18 on 12/15/25 | 3.43 on 12/15/25 | 3.05 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -1.40% since 11/19/25 | +25.42% since 11/19/25 | -1.34% since 11/19/25 | ||
| Low | 15.38 on 11/21/25 | 2.28 on 11/21/25 | 2.86 on 12/09/25 | ||
| High | 18.69 on 12/05/25 | 3.43 on 12/15/25 | 3.35 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +51.12% since 09/19/25 | +12.98% since 09/19/25 | -18.96% since 09/19/25 | ||
| Low | 10.05 on 09/22/25 | 2.28 on 11/21/25 | 2.86 on 12/09/25 | ||
| High | 18.69 on 12/05/25 | 3.43 on 12/15/25 | 4.27 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +86.00% since 06/18/25 | +54.97% since 06/18/25 | -25.69% since 06/18/25 | ||
| Low | 6.92 on 08/11/25 | 1.84 on 06/23/25 | 2.86 on 12/09/25 | ||
| High | 18.69 on 12/05/25 | 3.43 on 12/15/25 | 4.41 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,120,423 | 1,135,710 | 1,040,464 | ||
| Shares Outstanding, K | 71,410 | 382,394 | 355,107 | ||
| Annual Sales | 110,490,000 | 117,620,000 | 862,400,000 | ||
| Annual Net Income | -232,620,000 | 41,080,000 | -212,180,000 | ||
| Last Quarter Sales | 21,000,000 | 36,340,000 | 191,570,000 | ||
| Last Quarter Net Income | -6,030,000 | 25,960,000 | -50,360,000 | ||
| 60-Month Beta | 0.96 | 0.66 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | 0.07 on 11/06/25 | N/A on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||