Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | CRON | TBPH | ||
| Company | Xencor Inc | Cronos Group Inc | Theravance Bio Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.79 | 2.72 | 16.97 | ||
| High | 13.16 | 2.74 | 17.24 | ||
| Low | 12.74 | 2.67 | 16.74 | ||
| Latest | 13.06 | 2.69 | 17.23 | ||
| Change | +0.61 | +0.01 | +0.45 | ||
| % Change | +4.90% | +0.37% | +2.68% | ||
| Volume | 877,100 | 944,600 | 436,100 | ||
| 20-Day Average Volume | 950,665 | 929,810 | 553,040 | ||
| Previous Close | 12.45 | 2.68 | 16.78 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.27 | 2.56 | 15.94 | ||
| 20-Day Raw Stochastic | 89.74% | 86.11% | 99.70% | ||
| 20-Day Relative Strength | 55.95 | 56.57 | 58.55 | ||
| Weighted Alpha | +34.62 | +28.32 | +76.66 | ||
| Today's Opinion | 8% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | Hold | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 04/10/26 | +4.26% since 04/10/26 | +5.38% since 04/10/26 | ||
| Low | 12.00 on 04/16/26 | 2.52 on 04/13/26 | 16.22 on 04/13/26 | ||
| High | 13.30 on 04/13/26 | 2.74 on 04/17/26 | 17.24 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.24% since 03/17/26 | +3.86% since 03/17/26 | +23.78% since 03/17/26 | ||
| Low | 10.96 on 03/30/26 | 2.38 on 03/20/26 | 13.40 on 03/19/26 | ||
| High | 13.30 on 04/13/26 | 2.74 on 04/17/26 | 17.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 01/16/26 | +6.32% since 01/16/26 | -13.89% since 01/16/26 | ||
| Low | 10.62 on 03/06/26 | 2.38 on 03/20/26 | 13.08 on 03/03/26 | ||
| High | 14.54 on 02/26/26 | 2.83 on 01/23/26 | 21.03 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -11.58% since 10/17/25 | +8.03% since 10/17/25 | +20.83% since 10/17/25 | ||
| Low | 10.62 on 03/06/26 | 2.28 on 11/21/25 | 13.08 on 03/03/26 | ||
| High | 18.69 on 12/05/25 | 3.43 on 12/15/25 | 21.03 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,807 | 1,012,137 | 887,224 | ||
| Shares Outstanding, K | 73,339 | 376,259 | 51,493 | ||
| Annual Sales | 125,580,000 | 146,590,000 | 107,460,000 | ||
| Annual Net Income | -91,920,000 | -9,450,000 | 105,900,000 | ||
| Last Quarter Sales | 28,240,000 | 44,530,000 | 45,890,000 | ||
| Last Quarter Net Income | -6,650,000 | -1,820,000 | 61,020,000 | ||
| 60-Month Beta | 0.99 | 0.81 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/25/26 | 0.00 on 02/26/26 | 0.06 on 03/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.37 | ||