Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | COLL | CRON | ||
| Company | Xencor Inc | Collegium Pharma | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.30 | 36.33 | 2.82 | ||
| High | 15.62 | 36.39 | 2.86 | ||
| Low | 14.82 | 35.21 | 2.77 | ||
| Latest | 15.60 | 35.98 | 2.85 | ||
| Change | +0.55 | -0.61 | +0.04 | ||
| % Change | +3.65% | -1.67% | +1.42% | ||
| Volume | 749,500 | 510,800 | 904,400 | ||
| 20-Day Average Volume | 919,730 | 463,770 | 1,104,410 | ||
| Previous Close | 15.05 | 36.59 | 2.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 33.90 | 2.73 | ||
| 20-Day Raw Stochastic | 99.56% | 83.81% | 86.15% | ||
| 20-Day Relative Strength | 71.15 | 55.67 | 58.19 | ||
| Weighted Alpha | +81.73 | +8.02 | +24.70 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.35% since 06/22/26 | +7.56% since 06/22/26 | +7.55% since 06/22/26 | ||
| Low | 13.90 on 06/23/26 | 33.79 on 06/23/26 | 2.62 on 06/23/26 | ||
| High | 15.62 on 06/29/26 | 37.11 on 06/26/26 | 2.86 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +31.31% since 05/29/26 | +7.05% since 05/29/26 | +0.35% since 05/29/26 | ||
| Low | 11.07 on 06/02/26 | 30.13 on 06/03/26 | 2.57 on 06/16/26 | ||
| High | 15.62 on 06/29/26 | 37.11 on 06/26/26 | 2.89 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +36.60% since 03/27/26 | +10.91% since 03/27/26 | +14.00% since 03/27/26 | ||
| Low | 10.38 on 05/19/26 | 30.13 on 06/03/26 | 2.41 on 03/30/26 | ||
| High | 15.62 on 06/29/26 | 40.50 on 05/08/26 | 3.26 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 12/29/25 | -27.28% since 12/29/25 | +7.14% since 12/29/25 | ||
| Low | 10.38 on 05/19/26 | 30.13 on 06/03/26 | 2.38 on 03/20/26 | ||
| High | 15.62 on 06/29/26 | 49.49 on 12/30/25 | 3.26 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,115,837 | 1,186,760 | 1,048,223 | ||
| Shares Outstanding, K | 74,142 | 32,434 | 373,033 | ||
| Annual Sales | 125,580,000 | 780,570,000 | 146,590,000 | ||
| Annual Net Income | -91,920,000 | 62,870,000 | -9,450,000 | ||
| Last Quarter Sales | 4,520,000 | 193,520,000 | 45,210,000 | ||
| Last Quarter Net Income | -128,920,000 | 14,500,000 | 13,750,000 | ||
| 60-Month Beta | 0.92 | 0.75 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/06/26 | 1.76 on 05/07/26 | 0.01 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.32 | 0.00 | ||