Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | PH | ITW | FERG | IR |
| Company | Xometry Inc Cl A | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.83 | 897.76 | 260.86 | 218.34 | 81.90 |
| High | 40.17 | 906.44 | 262.28 | 220.00 | 82.82 |
| Low | 38.38 | 882.35 | 256.13 | 215.87 | 80.66 |
| Latest | 39.20 | 894.41 | 257.68 | 217.56 | 81.39 |
| Change | -0.74 | -5.60 | -2.94 | -0.15 | -0.77 |
| % Change | -1.85% | -0.62% | -1.13% | -0.07% | -0.94% |
| Volume | 636,400 | 904,855 | 2,353,233 | 1,648,136 | 4,280,260 |
| 20-Day Average Volume | 1,519,515 | 824,615 | 1,378,225 | 1,550,405 | 3,367,465 |
| Previous Close | 39.94 | 900.01 | 260.62 | 217.71 | 82.16 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.05 | 952.74 | 277.59 | 238.01 | 87.98 |
| 20-Day Raw Stochastic | 15.47% | 8.15% | 3.67% | 5.92% | 9.91% |
| 20-Day Relative Strength | 38.57 | 39.61 | 33.94 | 34.18 | 37.63 |
| Weighted Alpha | +13.23 | +40.53 | +1.75 | +19.34 | -0.54 |
| Today's Opinion | 72% Sell | 24% Buy | 8% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 24% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 03/13/26 | +0.51% since 03/13/26 | -3.49% since 03/13/26 | -2.02% since 03/13/26 | -0.90% since 03/13/26 |
| Low | 36.56 on 03/16/26 | 881.95 on 03/17/26 | 256.13 on 03/20/26 | 214.51 on 03/19/26 | 80.11 on 03/19/26 |
| High | 40.65 on 03/19/26 | 921.43 on 03/18/26 | 271.54 on 03/17/26 | 227.61 on 03/18/26 | 84.81 on 03/16/26 |
| 1-Month | |||||
| %Chg | -30.84% since 02/20/26 | -12.50% since 02/20/26 | -12.64% since 02/20/26 | -14.68% since 02/20/26 | -14.86% since 02/20/26 |
| Low | 35.86 on 03/12/26 | 881.95 on 03/17/26 | 256.13 on 03/20/26 | 214.51 on 03/19/26 | 79.76 on 03/13/26 |
| High | 57.45 on 02/23/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 266.05 on 02/26/26 | 96.21 on 02/23/26 |
| 3-Month | |||||
| %Chg | -36.27% since 12/19/25 | +2.24% since 12/19/25 | +3.01% since 12/19/25 | -4.93% since 12/19/25 | +2.66% since 12/19/25 |
| Low | 35.86 on 03/12/26 | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 214.51 on 03/19/26 | 78.65 on 01/02/26 |
| High | 73.87 on 02/10/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -27.15% since 09/19/25 | +18.36% since 09/19/25 | -1.60% since 09/19/25 | -5.17% since 09/19/25 | -0.27% since 09/19/25 |
| Low | 35.86 on 03/12/26 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 73.87 on 02/10/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,851 | 113,596,568 | 75,110,688 | 42,321,304 | 32,175,338 |
| Shares Outstanding, K | 51,824 | 126,217 | 288,200 | 194,393 | 391,618 |
| Annual Sales | 686,630,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -61,740,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 192,400,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | -8,630,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 0.90 | 1.23 | 1.13 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/24/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/29/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.93 | 24.86 | 21.46 | 25.40 |