Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | PH | ITW | FERG | IR |
| Company | Xometry Inc Cl A | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.33 | 952.55 | 261.07 | 252.03 | 90.35 |
| High | 63.99 | 954.30 | 262.61 | 254.67 | 90.80 |
| Low | 60.83 | 939.41 | 260.16 | 250.69 | 87.52 |
| Latest | 63.42 | 945.70 | 261.35 | 254.38 | 87.59 |
| Change | +2.90 | +0.41 | +1.41 | +5.03 | -2.23 |
| % Change | +4.79% | +0.04% | +0.54% | +2.02% | -2.48% |
| Volume | 198,314 | 295,112 | 492,703 | 743,757 | 2,888,379 |
| 20-Day Average Volume | 612,466 | 489,533 | 1,172,734 | 1,002,961 | 2,190,390 |
| Previous Close | 60.52 | 945.29 | 259.94 | 249.35 | 89.82 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 914.94 | 254.30 | 235.18 | 83.89 |
| 20-Day Raw Stochastic | 43.60% | 88.86% | 85.69% | 96.75% | 74.43% |
| 20-Day Relative Strength | 53.01 | 65.82 | 57.63 | 62.16 | 59.84 |
| Weighted Alpha | +73.13 | +49.49 | +3.07 | +42.31 | +1.64 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 01/14/26 | +0.93% since 01/14/26 | +0.99% since 01/14/26 | +3.01% since 01/14/26 | +2.02% since 01/14/26 |
| Low | 59.00 on 01/21/26 | 923.00 on 01/20/26 | 253.73 on 01/20/26 | 241.97 on 01/20/26 | 84.66 on 01/20/26 |
| High | 66.50 on 01/15/26 | 953.51 on 01/22/26 | 264.27 on 01/16/26 | 254.60 on 01/22/26 | 90.85 on 01/21/26 |
| 1-Month | |||||
| %Chg | -2.00% since 12/22/25 | +6.59% since 12/22/25 | +3.93% since 12/22/25 | +10.36% since 12/22/25 | +8.15% since 12/22/25 |
| Low | 59.00 on 01/21/26 | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 78.65 on 01/02/26 |
| High | 69.00 on 01/07/26 | 953.51 on 01/22/26 | 264.27 on 01/16/26 | 254.60 on 01/22/26 | 90.85 on 01/21/26 |
| 3-Month | |||||
| %Chg | +30.13% since 10/22/25 | +27.45% since 10/22/25 | +3.35% since 10/22/25 | +5.49% since 10/22/25 | +12.29% since 10/22/25 |
| Low | 47.35 on 11/03/25 | 737.70 on 10/23/25 | 238.82 on 11/18/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 69.26 on 11/10/25 | 953.51 on 01/22/26 | 264.27 on 01/16/26 | 256.93 on 11/12/25 | 90.85 on 01/21/26 |
| 6-Month | |||||
| %Chg | +99.25% since 07/22/25 | +31.03% since 07/22/25 | +0.51% since 07/22/25 | +13.65% since 07/22/25 | +2.68% since 07/22/25 |
| Low | 30.63 on 08/01/25 | 692.02 on 08/06/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 69.26 on 11/10/25 | 953.51 on 01/22/26 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 90.85 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,101,529 | 119,283,296 | 75,408,592 | 48,759,400 | 35,488,780 |
| Shares Outstanding, K | 51,248 | 126,187 | 290,100 | 195,546 | 395,110 |
| Annual Sales | 545,530,000 | 19,850,000,000 | 15,898,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | -50,400,000 | 3,531,000,000 | 3,488,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | 180,720,000 | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | -11,600,000 | 808,000,000 | 821,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 0.86 | 1.25 | 1.15 | 1.18 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 01/29/26 | 02/03/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.75 | 24.68 | 23.46 | 27.56 |