Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | PH | ITW | FERG | IR |
| Company | Xometry Inc Cl A | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.51 | 891.52 | 257.98 | 254.47 | 78.10 |
| High | 57.77 | 911.96 | 262.14 | 257.85 | 80.13 |
| Low | 54.04 | 891.52 | 257.64 | 250.90 | 77.58 |
| Latest | 56.40 | 902.66 | 260.52 | 252.21 | 78.65 |
| Change | +0.96 | +29.97 | +5.97 | -0.60 | +2.83 |
| % Change | +1.73% | +3.43% | +2.35% | -0.24% | +3.73% |
| Volume | 1,293,300 | 910,300 | 1,276,400 | 1,359,400 | 4,848,700 |
| 20-Day Average Volume | 647,965 | 735,255 | 1,347,990 | 1,354,030 | 3,989,940 |
| Previous Close | 55.44 | 872.69 | 254.55 | 252.81 | 75.82 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.92 | 952.10 | 266.50 | 259.71 | 82.75 |
| 20-Day Raw Stochastic | 92.55% | 25.03% | 48.67% | 21.11% | 24.22% |
| 20-Day Relative Strength | 63.32 | 44.24 | 45.62 | 50.55 | 43.79 |
| Weighted Alpha | +53.57 | +32.30 | +5.04 | +37.15 | -4.33 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 24% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.53% since 04/29/26 | -4.73% since 04/29/26 | -1.94% since 04/29/26 | -1.54% since 04/29/26 | +1.54% since 04/29/26 |
| Low | 47.35 on 04/30/26 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 250.85 on 05/05/26 | 75.31 on 05/04/26 |
| High | 57.77 on 05/06/26 | 921.98 on 04/30/26 | 262.14 on 05/06/26 | 268.67 on 04/30/26 | 80.40 on 05/01/26 |
| 1-Month | |||||
| %Chg | +31.78% since 04/06/26 | -1.03% since 04/06/26 | +0.79% since 04/06/26 | +5.48% since 04/06/26 | -0.06% since 04/06/26 |
| Low | 39.39 on 04/10/26 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 233.32 on 04/07/26 | 75.31 on 05/04/26 |
| High | 57.77 on 05/06/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | -14.58% since 02/06/26 | -7.56% since 02/06/26 | -11.26% since 02/06/26 | -4.02% since 02/06/26 | -20.15% since 02/06/26 |
| Low | 35.86 on 03/12/26 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 75.31 on 05/04/26 |
| High | 73.87 on 02/10/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -9.06% since 11/06/25 | +8.21% since 11/06/25 | +6.64% since 11/06/25 | +2.48% since 11/06/25 | +1.25% since 11/06/25 |
| Low | 35.86 on 03/12/26 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 73.87 on 02/10/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,922,874 | 113,931,040 | 75,050,080 | 49,027,860 | 30,778,656 |
| Shares Outstanding, K | 51,824 | 126,217 | 288,078 | 194,393 | 391,337 |
| Annual Sales | 686,630,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -61,740,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 192,400,000 | 5,486,000,000 | 4,016,000,000 | 8,169,000,000 | 1,847,200,000 |
| Last Quarter Net Income | -8,630,000 | 904,000,000 | 768,000,000 | 570,000,000 | 192,100,000 |
| 60-Month Beta | 1.01 | 1.18 | 1.04 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/24/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 05/07/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 03/31/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.40 | 23.64 | 0.00 | 23.12 |