Xmax Inc (XMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMAX | MBC | MLKN | LZB | FLXS |
| Company | Xmax Inc | Masterbrand Inc | Millerknoll Inc | La-Z-Boy Inc | Flexsteel Inds |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.94 | 8.15 | 22.45 | 31.50 | 79.45 |
| High | 8.95 | 8.25 | 22.58 | 31.93 | 82.79 |
| Low | 8.72 | 8.07 | 22.19 | 31.33 | 78.63 |
| Last | 8.81 | 8.11 | 22.25 | 31.81 | 81.56 |
| Change | -0.16 | -0.14 | -0.34 | +0.17 | +2.02 |
| Percent Change | -1.78% | -1.70% | -1.51% | +0.54% | +2.54% |
| Volume | 348,029 | 672,216 | 146,185 | 168,767 | 27,447 |
| 20-Day Average Volume | 491,739 | 1,601,511 | 489,801 | 707,249 | 80,145 |
| Previous | 8.97 | 8.25 | 22.59 | 31.64 | 79.54 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 8.99 | 23.42 | 37.04 | 77.97 |
| 20-Day Raw Stochastic | 37.85% | 3.77% | 3.85% | 3.59% | 62.62% |
| 20-Day Relative Strength | 50.59 | 41.52 | 49.99 | 31.88 | 62.27 |
| Weighted Alpha | +90.48 | -38.75 | +15.27 | -19.63 | +63.72 |
| Today's Opinion | 88% Buy | 72% Sell | 80% Buy | 24% Sell | 100% Buy |
| Yesterday's Opinion | 88% Buy | 56% Sell | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 08/25/26 | -10.11% since 08/25/26 | -4.13% since 08/25/26 | -0.64% since 08/25/26 | +0.05% since 08/25/26 |
| Low | 8.75 on 09/01/26 | 8.08 on 09/01/26 | 22.19 on 09/01/26 | 31.45 on 09/01/26 | 78.63 on 09/01/26 |
| High | 9.26 on 08/26/26 | 9.12 on 08/26/26 | 23.80 on 08/26/26 | 33.28 on 08/27/26 | 84.47 on 08/28/26 |
| 1-Month | |||||
| %Chg | +2.67% since 07/31/26 | -1.39% since 07/31/26 | -1.07% since 07/31/26 | -19.13% since 07/31/26 | +10.19% since 07/31/26 |
| Low | 8.52 on 08/20/26 | 8.08 on 09/01/26 | 22.19 on 09/01/26 | 31.45 on 09/01/26 | 69.98 on 08/17/26 |
| High | 9.40 on 08/11/26 | 9.54 on 08/19/26 | 24.71 on 08/04/26 | 42.45 on 08/10/26 | 88.49 on 08/18/26 |
| 3-Month | |||||
| %Chg | +3.39% since 06/01/26 | -5.95% since 06/01/26 | +44.86% since 06/01/26 | -14.81% since 06/01/26 | +40.49% since 06/01/26 |
| Low | 8.10 on 06/22/26 | 7.96 on 07/30/26 | 14.41 on 06/08/26 | 31.45 on 09/01/26 | 55.51 on 06/08/26 |
| High | 9.40 on 08/11/26 | 10.35 on 07/01/26 | 24.71 on 08/04/26 | 44.90 on 06/17/26 | 88.49 on 08/18/26 |
| 6-Month | |||||
| %Chg | +44.37% since 02/27/26 | -19.61% since 02/27/26 | +10.63% since 02/27/26 | -10.85% since 02/27/26 | +58.48% since 02/27/26 |
| Low | 6.07 on 03/03/26 | 6.61 on 05/19/26 | 13.84 on 03/31/26 | 31.25 on 04/02/26 | 43.00 on 03/20/26 |
| High | 9.40 on 08/11/26 | 10.35 on 07/01/26 | 24.71 on 08/04/26 | 44.90 on 06/17/26 | 88.49 on 08/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 578,771 | 1,678,793 | 1,538,899 | 1,267,277 | 425,977 |
| Shares Outstanding, K | 64,523 | 203,490 | 68,123 | 40,053 | 5,356 |
| Annual Sales, $M | 16,720,000 | 2,734,700,000 | 3,841,700,000 | 2,126,640,000 | 459,180,000 |
| Annual Net Income, $M | -3,420,000 | 26,700,000 | 91,500,000 | 101,990,000 | 33,130,000 |
| Last Qtr Sales, $M | 2,740,000 | 815,200,000 | 1,004,200,000 | 475,690,000 | 115,370,000 |
| Last Qtr Income, $M | 32,430,000 | -57,600,000 | 23,600,000 | -2,290,000 | 12,710,000 |
| 60-Month Beta | 1.22 | 1.44 | 1.35 | 1.27 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/14/26 | 0.05 on 08/04/26 | 0.55 on 06/24/26 | 0.43 on 08/18/26 | 1.33 on 08/17/26 |
| Latest Earnings Date | 11/13/26 | 11/03/26 | 09/22/26 | 11/17/26 | 10/19/26 |
| Most Recent Dividend | N/A | N/A | 0.188 on 08/28/26 | 0.242 on 06/02/26 | 0.250 on 06/24/26 |
| Next Ex-Dividend Date | N/A | N/A | 08/28/26 | 09/03/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.55 | 12.44 | 10.82 | 16.49 |