Xmax Inc (XMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMAX | MBC | FLXS | ||
| Company | Xmax Inc | Masterbrand Inc | Flexsteel Inds | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.09 | 9.28 | 76.82 | ||
| High | 9.27 | 9.28 | 76.82 | ||
| Low | 9.04 | 8.85 | 74.64 | ||
| Last | 9.20 | 9.06 | 75.25 | ||
| Change | +0.11 | -0.31 | -0.94 | ||
| Percent Change | +1.21% | -3.31% | -1.23% | ||
| Volume | 443,300 | 1,786,100 | 68,600 | ||
| 20-Day Average Volume | 611,745 | 2,001,840 | 46,670 | ||
| Previous | 9.09 | 9.37 | 76.19 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 8.77 | 75.07 | ||
| 20-Day Raw Stochastic | 89.11% | 70.06% | 51.64% | ||
| 20-Day Relative Strength | 61.28 | 51.79 | 59.33 | ||
| Weighted Alpha | +136.16 | -26.33 | +81.81 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 08/03/26 | +1.57% since 08/03/26 | -3.18% since 08/03/26 | ||
| Low | 8.80 on 08/04/26 | 8.60 on 08/05/26 | 74.64 on 08/10/26 | ||
| High | 9.31 on 08/04/26 | 9.53 on 08/04/26 | 79.70 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +6.98% since 07/10/26 | -0.22% since 07/10/26 | +5.54% since 07/10/26 | ||
| Low | 8.27 on 07/13/26 | 7.96 on 07/30/26 | 70.50 on 07/14/26 | ||
| High | 9.31 on 08/04/26 | 9.53 on 08/04/26 | 79.70 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +10.31% since 05/08/26 | +19.05% since 05/08/26 | +34.76% since 05/08/26 | ||
| Low | 7.77 on 05/26/26 | 6.61 on 05/19/26 | 52.00 on 05/18/26 | ||
| High | 9.31 on 08/04/26 | 10.35 on 07/01/26 | 79.70 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +49.59% since 02/10/26 | -34.44% since 02/10/26 | +33.66% since 02/10/26 | ||
| Low | 6.00 on 02/11/26 | 6.61 on 05/19/26 | 43.00 on 03/20/26 | ||
| High | 9.31 on 08/04/26 | 12.40 on 02/12/26 | 79.70 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,138 | 1,159,544 | 403,001 | ||
| Shares Outstanding, K | 63,602 | 127,985 | 5,356 | ||
| Annual Sales, $M | 16,720,000 | 2,734,700,000 | 441,070,000 | ||
| Annual Net Income, $M | -3,420,000 | 26,700,000 | 20,150,000 | ||
| Last Qtr Sales, $M | 1,780,000 | 815,200,000 | 115,130,000 | ||
| Last Qtr Income, $M | 190,000 | -57,600,000 | 6,450,000 | ||
| 60-Month Beta | 1.22 | 1.44 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | 0.05 on 08/04/26 | 1.14 on 04/20/26 | ||
| Latest Earnings Date | 08/13/26 | 11/03/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 06/24/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 15.15 | ||