Xmax Inc (XMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMAX | MBC | FLXS | ||
| Company | Xmax Inc | Masterbrand Inc | Flexsteel Inds | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.70 | 8.93 | 72.13 | ||
| High | 8.70 | 9.15 | 73.95 | ||
| Low | 8.52 | 8.85 | 71.93 | ||
| Latest | 8.63 | 8.90 | 72.24 | ||
| Change | +0.02 | -0.02 | +0.61 | ||
| % Change | +0.23% | -0.22% | +0.85% | ||
| Volume | 626,300 | 1,389,800 | 30,300 | ||
| 20-Day Average Volume | 1,623,860 | 2,717,180 | 56,755 | ||
| Previous Close | 8.61 | 8.92 | 71.63 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 9.22 | 69.92 | ||
| 20-Day Raw Stochastic | 43.80% | 27.25% | 68.45% | ||
| 20-Day Relative Strength | 52.81 | 49.48 | 64.91 | ||
| Weighted Alpha | +66.49 | -24.24 | +70.79 | ||
| Today's Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/08/26 | +2.89% since 07/08/26 | +3.23% since 07/08/26 | ||
| Low | 8.27 on 07/13/26 | 8.60 on 07/09/26 | 68.02 on 07/09/26 | ||
| High | 8.99 on 07/09/26 | 9.35 on 07/10/26 | 73.95 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 06/15/26 | -2.94% since 06/15/26 | +13.47% since 06/15/26 | ||
| Low | 8.10 on 06/22/26 | 8.35 on 06/23/26 | 61.50 on 06/17/26 | ||
| High | 9.31 on 07/01/26 | 10.35 on 07/01/26 | 77.19 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +20.03% since 04/15/26 | +3.85% since 04/15/26 | +60.11% since 04/15/26 | ||
| Low | 7.10 on 04/24/26 | 6.61 on 05/19/26 | 43.22 on 04/16/26 | ||
| High | 9.31 on 07/01/26 | 10.35 on 07/01/26 | 77.19 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +45.04% since 01/15/26 | -31.49% since 01/15/26 | +72.91% since 01/15/26 | ||
| Low | 5.51 on 01/21/26 | 6.61 on 05/19/26 | 38.22 on 01/28/26 | ||
| High | 9.31 on 07/01/26 | 13.95 on 02/10/26 | 77.19 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 547,613 | 1,141,626 | 383,614 | ||
| Shares Outstanding, K | 63,602 | 127,985 | 5,356 | ||
| Annual Sales | 16,720,000 | 2,734,700,000 | 441,070,000 | ||
| Annual Net Income | -3,420,000 | 26,700,000 | 20,150,000 | ||
| Last Quarter Sales | 1,780,000 | 618,000,000 | 115,130,000 | ||
| Last Quarter Net Income | 190,000 | -15,400,000 | 6,450,000 | ||
| 60-Month Beta | 1.18 | 1.38 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | 0.06 on 05/05/26 | 1.14 on 04/20/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 06/24/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.44 | 14.21 | ||