Xmax Inc (XMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMAX | MLKN | FLXS | ||
| Company | Xmax Inc | Millerknoll Inc | Flexsteel Inds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.63 | 15.77 | 63.25 | ||
| High | 8.75 | 16.53 | 63.83 | ||
| Low | 8.10 | 15.74 | 60.88 | ||
| Latest | 8.10 | 16.24 | 63.08 | ||
| Change | -0.53 | +0.65 | -0.13 | ||
| % Change | -6.14% | +4.17% | -0.21% | ||
| Volume | 2,394,800 | 940,700 | 52,500 | ||
| 20-Day Average Volume | 1,416,430 | 759,060 | 52,245 | ||
| Previous Close | 8.63 | 15.59 | 63.21 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 15.25 | 57.39 | ||
| 20-Day Raw Stochastic | 31.07% | 88.14% | 93.66% | ||
| 20-Day Relative Strength | 50.07 | 53.61 | 65.68 | ||
| Weighted Alpha | +109.80 | -9.70 | +70.37 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 06/05/26 | +9.88% since 06/05/26 | +10.78% since 06/05/26 | ||
| Low | 8.10 on 06/12/26 | 14.41 on 06/08/26 | 55.51 on 06/08/26 | ||
| High | 8.75 on 06/12/26 | 16.53 on 06/12/26 | 63.83 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 05/12/26 | +7.69% since 05/12/26 | +13.78% since 05/12/26 | ||
| Low | 7.77 on 05/26/26 | 14.01 on 05/20/26 | 52.00 on 05/18/26 | ||
| High | 8.83 on 05/21/26 | 16.54 on 05/27/26 | 63.83 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +31.28% since 03/12/26 | -13.85% since 03/12/26 | +37.19% since 03/12/26 | ||
| Low | 6.14 on 03/13/26 | 13.84 on 03/31/26 | 43.00 on 03/20/26 | ||
| High | 8.83 on 05/21/26 | 19.40 on 03/25/26 | 63.83 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +36.82% since 12/12/25 | -2.52% since 12/12/25 | +48.70% since 12/12/25 | ||
| Low | 5.51 on 01/21/26 | 13.84 on 03/31/26 | 38.22 on 01/28/26 | ||
| High | 8.83 on 05/21/26 | 23.18 on 02/10/26 | 63.83 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 515,176 | 1,110,410 | 337,825 | ||
| Shares Outstanding, K | 63,602 | 68,375 | 5,356 | ||
| Annual Sales | 16,720,000 | 3,669,900,000 | 441,070,000 | ||
| Annual Net Income | -3,420,000 | -36,900,000 | 20,150,000 | ||
| Last Quarter Sales | 1,780,000 | 926,600,000 | 115,130,000 | ||
| Last Quarter Net Income | 190,000 | 23,500,000 | 6,450,000 | ||
| 60-Month Beta | 1.19 | 1.41 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | 0.43 on 03/25/26 | 1.14 on 04/20/26 | ||
| Earnings Date | 08/13/26 | 06/24/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | 0.188 on 05/29/26 | 0.200 on 03/30/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.16 | 12.57 | ||