Qualtrics International Inc Cl A (XM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM | U | QBTS | ||
| Company | Qualtrics International Inc Cl A | Unity Software Inc | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.14 | 25.72 | 26.34 | ||
| High | 18.15 | 26.58 | 31.55 | ||
| Low | 18.14 | 25.00 | 26.11 | ||
| Latest | 18.14 | 25.57 | 29.40 | ||
| Change | unch | +0.03 | +3.66 | ||
| % Change | unch | +0.12% | +14.22% | ||
| Volume | 3,206,200 | 7,797,600 | 141,703,100 | ||
| 20-Day Average Volume | 3,239,475 | 10,785,935 | 36,198,035 | ||
| Previous Close | 18.14 | 25.54 | 25.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.07 | 26.77 | 21.44 | ||
| 20-Day Raw Stochastic | 91.67% | 10.08% | 85.11% | ||
| 20-Day Relative Strength | 67.03 | 50.07 | 66.61 | ||
| Weighted Alpha | +38.40 | +20.42 | -24.47 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 06/20/23 | -5.85% since 05/15/26 | +44.47% since 05/15/26 | ||
| Low | 18.03 on 06/23/23 | 25.00 on 05/22/26 | 17.74 on 05/19/26 | ||
| High | 18.15 on 06/27/23 | 28.10 on 05/18/26 | 31.55 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 05/26/23 | -0.97% since 04/22/26 | +38.42% since 04/22/26 | ||
| Low | 18.03 on 06/23/23 | 23.89 on 04/23/26 | 17.11 on 04/29/26 | ||
| High | 18.15 on 06/27/23 | 30.65 on 05/07/26 | 31.55 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 03/27/23 | +40.11% since 02/20/26 | +62.79% since 02/20/26 | ||
| Low | 17.71 on 03/28/23 | 16.78 on 02/23/26 | 12.75 on 03/30/26 | ||
| High | 18.15 on 06/27/23 | 30.65 on 05/07/26 | 31.55 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +83.23% since 12/27/22 | -34.05% since 11/21/25 | +44.05% since 11/21/25 | ||
| Low | 9.66 on 12/28/22 | 16.78 on 02/23/26 | 12.75 on 03/30/26 | ||
| High | 18.15 on 06/27/23 | 52.15 on 12/11/25 | 32.39 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,999,951 | 11,162,200 | 10,875,471 | ||
| Shares Outstanding, K | 606,392 | 436,535 | 369,914 | ||
| Annual Sales | 1,458,630,000 | 1,849,650,000 | 24,590,000 | ||
| Annual Net Income | -1,061,480,000 | -402,770,000 | -355,060,000 | ||
| Last Quarter Sales | 409,770,000 | 508,240,000 | 2,860,000 | ||
| Last Quarter Net Income | -258,960,000 | -347,610,000 | -18,360,000 | ||
| 60-Month Beta | 1.73 | 2.04 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/20/23 | 0.23 on 05/07/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 07/19/23 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/26/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||