Auxly Cannabis Group Inc (XLY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY.TO | ||||
| Company | Auxly Cannabis Group Inc | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 0.1400 | ||||
| High | 0.1500 | ||||
| Low | 0.1350 | ||||
| Latest | 0.1500 | ||||
| Change | +0.0100 | ||||
| % Change | +7.14% | ||||
| Volume | 2,512,606 | ||||
| 20-Day Average Volume | 525,587 | ||||
| Previous Close | 0.1400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1391 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 57.87 | ||||
| Weighted Alpha | +39.46 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 05/07/26 | ||||
| Low | 0.1350 on 05/14/26 | ||||
| High | 0.1500 on 05/14/26 | ||||
| 1-Month | |||||
| %Chg | +7.14% since 04/14/26 | ||||
| Low | 0.1300 on 04/21/26 | ||||
| High | 0.1500 on 05/14/26 | ||||
| 3-Month | |||||
| %Chg | +20.00% since 02/13/26 | ||||
| Low | 0.1150 on 03/16/26 | ||||
| High | 0.1500 on 05/14/26 | ||||
| 6-Month | |||||
| %Chg | -6.25% since 11/14/25 | ||||
| Low | 0.1100 on 02/12/26 | ||||
| High | 0.1650 on 12/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 196,705 | ||||
| Shares Outstanding, K | 1,405,039 | ||||
| Annual Sales | 151,482,000 | ||||
| Annual Net Income | 41,855,000 | ||||
| Last Quarter Sales | 40,113,000 | ||||
| Last Quarter Net Income | 943,000 | ||||
| 60-Month Beta | 0.48 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/23 | ||||
| Earnings Date | 05/14/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 4.67 | ||||