Xilio Therapeutics Inc (XLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLO | AZN | AMGN | GILD | BMY |
| Company | Xilio Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.30 | 184.36 | 326.03 | 130.44 | 57.65 |
| High | 8.65 | 185.19 | 326.79 | 132.89 | 58.00 |
| Low | 8.30 | 183.66 | 323.21 | 130.00 | 56.93 |
| Latest | 8.51 | 183.44 | 324.57 | 132.46 | 57.28 |
| Change | +0.19 | -1.30 | -5.25 | +0.81 | -0.94 |
| % Change | +2.28% | -0.70% | -1.59% | +0.62% | -1.61% |
| Volume | 27,475 | 393,728 | 807,373 | 2,226,036 | 3,455,930 |
| 20-Day Average Volume | 31,910 | 1,977,634 | 2,486,041 | 5,248,832 | 9,606,053 |
| Previous Close | 8.32 | 184.74 | 329.82 | 131.65 | 58.22 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.39 | 195.80 | 345.12 | 135.17 | 58.64 |
| 20-Day Raw Stochastic | 76.39% | 8.49% | 3.26% | 28.96% | 6.66% |
| 20-Day Relative Strength | 55.87 | 38.82 | 35.98 | 42.13 | 45.44 |
| Weighted Alpha | -0.97 | +28.45 | +15.18 | +28.29 | +23.45 |
| Today's Opinion | 32% Sell | 24% Buy | 24% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 04/27/26 | -1.93% since 04/27/26 | -4.64% since 04/27/26 | +3.39% since 04/27/26 | -1.00% since 04/27/26 |
| Low | 7.55 on 04/29/26 | 181.73 on 04/29/26 | 323.21 on 05/04/26 | 127.96 on 04/30/26 | 56.95 on 05/04/26 |
| High | 8.65 on 05/04/26 | 190.00 on 04/30/26 | 349.54 on 04/30/26 | 132.89 on 05/04/26 | 60.78 on 04/30/26 |
| 1-Month | |||||
| %Chg | +1.65% since 04/02/26 | -9.63% since 04/02/26 | -6.77% since 04/02/26 | -5.46% since 04/02/26 | -4.02% since 04/02/26 |
| Low | 7.55 on 04/29/26 | 181.73 on 04/29/26 | 323.21 on 05/04/26 | 127.64 on 04/27/26 | 56.95 on 05/04/26 |
| High | 9.20 on 04/06/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +13.12% since 02/04/26 | -1.89% since 02/04/26 | -11.42% since 02/04/26 | -9.68% since 02/04/26 | -0.72% since 02/04/26 |
| Low | 6.47 on 03/12/26 | 181.73 on 04/29/26 | 323.21 on 05/04/26 | 127.64 on 04/27/26 | 56.45 on 03/24/26 |
| High | 9.25 on 03/26/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -22.77% since 11/04/25 | +12.09% since 11/04/25 | +9.33% since 11/04/25 | +7.38% since 11/04/25 | +25.48% since 11/04/25 |
| Low | 6.47 on 03/12/26 | 162.04 on 11/05/25 | 302.13 on 11/05/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 11.90 on 11/07/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,777 | 286,514,752 | 177,998,896 | 163,406,864 | 118,869,808 |
| Shares Outstanding, K | 5,983 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 43,770,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -35,040,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 13,690,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | 10,360,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | -0.16 | 0.26 | 0.44 | 0.32 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 03/23/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/14/26 | 08/04/26 | 08/04/26 | 05/07/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 15.67 | 16.05 | 10.22 |