Xilio Therapeutics Inc (XLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLO | ELTX | FLNA | ||
| Company | Xilio Therapeutics Inc | Elicio Therapeutics Inc | Filana Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 3.60 | 1.2400 | ||
| High | 9.19 | 3.80 | 1.3198 | ||
| Low | 8.97 | 3.18 | 1.1800 | ||
| Latest | 9.15 | 3.22 | 1.2300 | ||
| Change | -0.07 | -1.92 | -0.0200 | ||
| % Change | -0.76% | -37.35% | -1.60% | ||
| Volume | 16,400 | 4,353,400 | 637,200 | ||
| 20-Day Average Volume | 36,885 | 4,366,555 | 335,390 | ||
| Previous Close | 9.22 | 5.14 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.60 | 7.48 | 1.2585 | ||
| 20-Day Raw Stochastic | 68.64% | 4.20% | 22.86% | ||
| 20-Day Relative Strength | 58.75 | 35.72 | 43.56 | ||
| Weighted Alpha | -3.84 | -22.40 | -50.34 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 06/25/26 | -14.13% since 06/25/26 | +6.03% since 06/25/26 | ||
| Low | 8.50 on 06/26/26 | 3.18 on 07/02/26 | 1.1500 on 06/26/26 | ||
| High | 9.89 on 06/30/26 | 5.38 on 07/01/26 | 1.3198 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 06/02/26 | -71.98% since 06/02/26 | -14.58% since 06/02/26 | ||
| Low | 7.53 on 06/05/26 | 2.66 on 06/16/26 | 1.1500 on 06/26/26 | ||
| High | 9.89 on 06/30/26 | 16.00 on 06/10/26 | 1.5000 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +7.52% since 04/02/26 | -69.77% since 04/02/26 | -28.90% since 04/02/26 | ||
| Low | 7.40 on 05/05/26 | 2.66 on 06/16/26 | 1.1500 on 06/26/26 | ||
| High | 9.89 on 06/30/26 | 16.00 on 06/10/26 | 1.8000 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -2.70% since 01/02/26 | -60.00% since 01/02/26 | -41.15% since 01/02/26 | ||
| Low | 6.47 on 03/12/26 | 2.66 on 06/16/26 | 1.1500 on 06/26/26 | ||
| High | 10.42 on 01/08/26 | 16.00 on 06/10/26 | 2.4900 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,162 | 61,457 | 59,419 | ||
| Shares Outstanding, K | 6,575 | 19,086 | 48,308 | ||
| Annual Sales | 43,770,000 | 0 | 0 | ||
| Annual Net Income | -35,040,000 | -39,570,000 | -90,970,000 | ||
| Last Quarter Sales | 12,650,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,530,000 | -11,820,000 | -10,330,000 | ||
| 60-Month Beta | -0.14 | 1.26 | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/12/26 | -0.65 on 05/11/26 | -0.21 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||