Xilio Therapeutics Inc (XLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLO | ENTX | RLYB | ||
| Company | Xilio Therapeutics Inc | Entera Bio Ltd | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.30 | 1.1300 | 14.02 | ||
| High | 8.65 | 1.1600 | 14.45 | ||
| Low | 8.30 | 1.1000 | 13.24 | ||
| Latest | 8.51 | 1.1200 | 13.83 | ||
| Change | +0.19 | +0.0200 | +4.42 | ||
| % Change | +2.28% | +1.82% | +46.97% | ||
| Volume | 27,459 | 85,159 | 8,636,801 | ||
| 20-Day Average Volume | 31,910 | 198,241 | 486,451 | ||
| Previous Close | 8.32 | 1.1000 | 9.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.39 | 1.1690 | 8.77 | ||
| 20-Day Raw Stochastic | 76.39% | 10.34% | 91.97% | ||
| 20-Day Relative Strength | 55.87 | 44.65 | 83.52 | ||
| Weighted Alpha | -0.97 | -68.68 | +189.06 | ||
| Today's Opinion | 32% Sell | 96% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 04/27/26 | -4.35% since 04/27/26 | +58.54% since 04/27/26 | ||
| Low | 7.55 on 04/29/26 | 1.0700 on 05/01/26 | 8.50 on 04/29/26 | ||
| High | 8.65 on 05/04/26 | 1.2100 on 05/01/26 | 14.44 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 04/02/26 | -12.70% since 04/02/26 | +65.12% since 04/02/26 | ||
| Low | 7.55 on 04/29/26 | 1.0700 on 05/01/26 | 7.95 on 04/16/26 | ||
| High | 9.20 on 04/06/26 | 1.3600 on 04/20/26 | 14.44 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +13.12% since 02/04/26 | -8.33% since 02/04/26 | +202.50% since 02/04/26 | ||
| Low | 6.47 on 03/12/26 | 0.9100 on 03/30/26 | 3.67 on 02/17/26 | ||
| High | 9.25 on 03/26/26 | 1.6600 on 02/12/26 | 14.44 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -22.77% since 11/04/25 | -60.71% since 11/04/25 | +176.41% since 11/04/25 | ||
| Low | 6.47 on 03/12/26 | 0.9100 on 03/30/26 | 3.67 on 02/17/26 | ||
| High | 11.90 on 11/07/25 | 3.2200 on 11/06/25 | 14.44 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,777 | 51,284 | 49,776 | ||
| Shares Outstanding, K | 5,983 | 46,622 | 5,290 | ||
| Annual Sales | 43,770,000 | 40,000 | 860,000 | ||
| Annual Net Income | -35,040,000 | -11,440,000 | -8,980,000 | ||
| Last Quarter Sales | 13,690,000 | 0 | 220,000 | ||
| Last Quarter Net Income | 10,360,000 | -3,020,000 | -5,850,000 | ||
| 60-Month Beta | -0.16 | 1.55 | -1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 03/23/26 | -0.07 on 03/27/26 | -1.12 on 11/06/25 | ||
| Earnings Date | 05/14/26 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||