Xilio Therapeutics Inc (XLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLO | QNTM | DARE | ||
| Company | Xilio Therapeutics Inc | Quantum Biopharma Ltd | Dare Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7109 | 9.94 | 2.30 | ||
| High | 0.7253 | 9.98 | 2.52 | ||
| Low | 0.6710 | 9.20 | 2.16 | ||
| Latest | 0.6811 | 9.38 | 2.47 | ||
| Change | -0.0292 | -0.46 | +0.38 | ||
| % Change | -4.11% | -4.67% | +18.18% | ||
| Volume | 678,300 | 19,300 | 2,187,500 | ||
| 20-Day Average Volume | 528,485 | 170,080 | 235,385 | ||
| Previous Close | 0.7103 | 9.84 | 2.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7351 | 8.69 | 1.83 | ||
| 20-Day Raw Stochastic | 14.35% | 55.62% | 94.51% | ||
| 20-Day Relative Strength | 39.73 | 45.60 | 69.94 | ||
| Weighted Alpha | -29.49 | -65.60 | -31.47 | ||
| Today's Opinion | 56% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 12/05/25 | -6.57% since 12/05/25 | +38.76% since 12/05/25 | ||
| Low | 0.6710 on 12/12/25 | 9.20 on 12/12/25 | 1.79 on 12/08/25 | ||
| High | 0.7400 on 12/09/25 | 11.00 on 12/10/25 | 2.52 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -11.92% since 11/12/25 | +12.61% since 11/12/25 | +24.75% since 11/12/25 | ||
| Low | 0.6512 on 11/13/25 | 5.57 on 11/21/25 | 1.61 on 11/21/25 | ||
| High | 0.8070 on 11/19/25 | 12.42 on 11/28/25 | 2.52 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -7.53% since 09/12/25 | -45.56% since 09/12/25 | +17.06% since 09/12/25 | ||
| Low | 0.6512 on 11/13/25 | 5.57 on 11/21/25 | 1.61 on 11/21/25 | ||
| High | 0.9099 on 09/30/25 | 21.00 on 09/19/25 | 2.52 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -0.37% since 06/12/25 | -50.63% since 06/12/25 | -20.83% since 06/12/25 | ||
| Low | 0.6150 on 08/01/25 | 5.57 on 11/21/25 | 1.61 on 11/21/25 | ||
| High | 0.9099 on 09/30/25 | 38.25 on 06/20/25 | 9.19 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,758 | 35,792 | 35,294 | ||
| Shares Outstanding, K | 52,500 | 3,816 | 14,289 | ||
| Annual Sales | 6,340,000 | 0 | 10,000 | ||
| Annual Net Income | -58,240,000 | -14,200,000 | -4,050,000 | ||
| Last Quarter Sales | 19,070,000 | 0 | -20,000 | ||
| Last Quarter Net Income | -16,290,000 | -5,320,000 | -4,020,000 | ||
| 60-Month Beta | -0.07 | 0.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | -1.25 on 11/07/25 | -0.28 on 11/13/25 | ||
| Latest Earnings Date | 03/10/26 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||