Xilio Therapeutics Inc (XLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLO | OKYO | SCLX | ||
| Company | Xilio Therapeutics Inc | Okyo Pharma Limited ADR | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.05 | 1.5200 | 6.80 | ||
| High | 9.28 | 1.5200 | 6.90 | ||
| Low | 9.05 | 1.5200 | 6.80 | ||
| Last | 9.24 | 1.5400 | 6.70 | ||
| Change | +0.19 | +0.0350 | -0.20 | ||
| Percent Change | +2.10% | +2.33% | -2.90% | ||
| Volume | 2,430 | 617 | 2,400 | ||
| 20-Day Average Volume | 20,963 | 107,981 | 75,820 | ||
| Previous | 9.05 | 1.5050 | 6.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 1.5535 | 7.07 | ||
| 20-Day Raw Stochastic | 56.49% | 42.50% | 20.12% | ||
| 20-Day Relative Strength | 52.46 | 47.07 | 46.39 | ||
| Weighted Alpha | -5.64 | -41.75 | -71.31 | ||
| Today's Opinion | 72% Buy | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 08/06/26 | -0.98% since 08/06/26 | +5.83% since 08/05/26 | ||
| Low | 8.78 on 08/12/26 | 1.4650 on 08/07/26 | 6.46 on 08/06/26 | ||
| High | 9.40 on 08/07/26 | 1.6300 on 08/10/26 | 7.24 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 07/13/26 | -1.94% since 07/13/26 | -27.22% since 07/10/26 | ||
| Low | 8.31 on 07/23/26 | 1.3401 on 07/16/26 | 6.25 on 08/04/26 | ||
| High | 9.62 on 08/06/26 | 1.7500 on 07/29/26 | 10.13 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +16.62% since 05/13/26 | -6.17% since 05/13/26 | +1.32% since 05/12/26 | ||
| Low | 7.53 on 06/05/26 | 1.3401 on 07/16/26 | 5.41 on 06/16/26 | ||
| High | 9.89 on 06/30/26 | 1.8500 on 07/08/26 | 10.43 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +11.41% since 02/13/26 | -13.14% since 02/13/26 | -16.46% since 02/12/26 | ||
| Low | 6.47 on 03/12/26 | 1.3401 on 07/16/26 | 4.20 on 04/13/26 | ||
| High | 9.89 on 06/30/26 | 1.8500 on 07/08/26 | 12.34 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,505 | 61,035 | 58,590 | ||
| Shares Outstanding, K | 6,575 | 40,555 | 8,491 | ||
| Annual Sales, $M | 43,770,000 | 0 | 30,250,000 | ||
| Annual Net Income, $M | -35,040,000 | -8,950,000 | -358,730,000 | ||
| Last Qtr Sales, $M | 12,650,000 | N/A | 8,610,000 | ||
| Last Qtr Income, $M | -9,530,000 | N/A | -43,270,000 | ||
| 60-Month Beta | -0.14 | 0.04 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/12/26 | N/A | -4.76 on 05/20/26 | ||
| Latest Earnings Date | 08/13/26 | 07/17/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||