Xilio Therapeutics Inc (XLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLO | ELUT | QUCY | ||
| Company | Xilio Therapeutics Inc | Elutia Inc | Quantum Cyber N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.40 | 1.1900 | 3.65 | ||
| High | 8.60 | 1.2800 | 3.72 | ||
| Low | 8.17 | 1.1000 | 3.33 | ||
| Latest | 8.25 | 1.1600 | 3.33 | ||
| Change | -0.32 | -0.0400 | -0.23 | ||
| % Change | -3.79% | -3.33% | -6.46% | ||
| Volume | 58,400 | 307,500 | 8,760,100 | ||
| 20-Day Average Volume | 67,300 | 159,095 | 50,872,914 | ||
| Previous Close | 8.57 | 1.2000 | 3.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 1.0527 | 1.43 | ||
| 20-Day Raw Stochastic | 53.13% | 63.64% | 65.44% | ||
| 20-Day Relative Strength | 50.83 | 57.46 | 72.39 | ||
| Weighted Alpha | -19.60 | -8.00 | -75.30 | ||
| Today's Opinion | 48% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/15/26 | +12.62% since 05/15/26 | -3.76% since 05/15/26 | ||
| Low | 7.97 on 05/20/26 | 1.0200 on 05/18/26 | 2.27 on 05/20/26 | ||
| High | 8.80 on 05/18/26 | 1.2800 on 05/22/26 | 4.87 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 04/22/26 | +0.87% since 04/22/26 | +544.10% since 04/22/26 | ||
| Low | 7.40 on 05/05/26 | 0.9500 on 05/06/26 | 0.30 on 05/12/26 | ||
| High | 9.00 on 05/14/26 | 1.2800 on 05/22/26 | 4.93 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 02/20/26 | +7.41% since 02/20/26 | +446.17% since 02/20/26 | ||
| Low | 6.47 on 03/12/26 | 0.9500 on 05/06/26 | 0.30 on 05/12/26 | ||
| High | 9.25 on 03/26/26 | 1.3850 on 03/04/26 | 4.93 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -21.74% since 11/21/25 | +96.58% since 11/21/25 | +233.33% since 11/21/25 | ||
| Low | 6.47 on 03/12/26 | 0.5000 on 12/17/25 | 0.30 on 05/12/26 | ||
| High | 10.71 on 11/26/25 | 1.3850 on 03/04/26 | 4.93 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,358 | 49,631 | 48,821 | ||
| Shares Outstanding, K | 5,983 | 42,785 | 14,661 | ||
| Annual Sales | 43,770,000 | 12,290,000 | 540,000 | ||
| Annual Net Income | -35,040,000 | 53,380,000 | -16,210,000 | ||
| Last Quarter Sales | 12,650,000 | 3,110,000 | 210,000 | ||
| Last Quarter Net Income | -9,530,000 | -7,470,000 | -5,180,000 | ||
| 60-Month Beta | -0.16 | 0.75 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/12/26 | -0.17 on 05/14/26 | -0.21 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||