Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xilinx Inc (XLNX)

Xilinx Inc (XLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
192.49 +1.26%
on 02/11/22
226.80 -14.06%
on 02/10/22
-14.10 (-6.75%)
since 02/04/22
1-Month
166.43 +17.12%
on 01/24/22
226.80 -14.06%
on 02/10/22
-5.60 (-2.79%)
since 01/11/22
3-Month
166.43 +17.12%
on 01/24/22
239.79 -18.71%
on 11/30/21
-13.86 (-6.64%)
since 11/11/21
6-Month
138.60 +40.63%
on 08/19/21
239.79 -18.71%
on 11/30/21
+47.00 (+31.77%)
since 08/11/21
YTD
166.43 +17.12%
on 01/24/22
226.80 -14.06%
on 02/10/22
-17.11 (-8.07%)
since 12/31/21
52-Week
111.84 +74.28%
on 03/05/21
239.79 -18.71%
on 11/30/21
+50.72 (+35.17%)
since 02/11/21
2-Year
67.68 +188.00%
on 03/12/20
239.79 -18.71%
on 11/30/21
+104.63 (+115.88%)
since 02/11/20
3-Year
67.68 +188.00%
on 03/09/20
239.79 -18.71%
on 11/29/21
+75.61 (+63.37%)
since 02/11/19
5-Year
54.99 +254.46%
on 04/10/17
239.79 -18.71%
on 11/29/21
+134.86 (+224.54%)
since 02/13/17
10-Year
30.25 +544.36%
on 07/01/12
239.79 -18.71%
on 11/01/21
+157.99 (+427.81%)
since 02/01/12
20-Year
13.50 +1,343.85%
on 10/01/02
239.79 -18.71%
on 11/01/21
+147.45 (+310.62%)
since 04/01/01

52-Week Key Points

52-Week High 239.79
Last Price 194.92
Fibonacci 61.8% 190.91
Fibonacci 50% 175.82
Fibonacci 38.2% 160.72
52-Week Low 111.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -14.06%
1-Month 4 times -14.06%
3-Month 9 times -18.71%
6-Month 32 times -18.71%
YTD 4 times -14.06%
52-Week 36 times -18.71%
2-Year 58 times -18.71%
3-Year 22 times -18.71%
5-Year 54 times -18.71%
10-Year 36 times -18.71%
20-Year 29 times -18.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.26%
1-Month 7 times +17.12%
3-Month 9 times +17.12%
6-Month 5 times +40.63%
YTD 7 times +17.12%
52-Week 8 times +74.28%
2-Year 12 times +188.00%
3-Year 14 times +188.00%
5-Year 4 times +254.46%
10-Year 5 times +544.36%
20-Year 8 times +1,343.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar