XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | RACE | MGA | BWA | ALSN |
| Company | XL Fleet Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9100 | 413.11 | 63.74 | 63.86 | 122.56 |
| High | 1.1400 | 416.80 | 65.47 | 65.03 | 128.22 |
| Low | 0.9099 | 412.02 | 63.74 | 63.76 | 120.58 |
| Last | 1.1400 | 412.79 | 65.25 | 64.69 | 127.34 |
| Change | +0.2692 | +2.58 | +1.62 | +1.15 | +4.63 |
| Percent Change | +30.91% | +0.63% | +2.55% | +1.81% | +3.77% |
| Volume | 2,730,800 | 142,676 | 341,521 | 407,628 | 203,045 |
| 20-Day Average Volume | 750,145 | 394,068 | 1,121,933 | 1,942,091 | 708,380 |
| Previous | 0.8708 | 410.21 | 63.63 | 63.54 | 122.71 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 416.56 | 68.52 | 66.54 | 126.01 |
| 20-Day Raw Stochastic | 100.00% | 29.23% | 23.59% | 21.77% | 63.92% |
| 20-Day Relative Strength | 67.04 | 55.36 | 45.60 | 47.99 | 55.13 |
| Weighted Alpha | -75.80 | -3.24 | +30.56 | +44.57 | +40.96 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 48% Buy | 88% Buy |
| Yesterday's Opinion | 80% Sell | 88% Buy | 40% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | +0.30% since 08/26/26 | -0.94% since 08/26/26 | +0.12% since 08/26/26 | -0.81% since 08/26/26 |
| Low | 0.7515 on 11/09/22 | 409.73 on 09/01/26 | 62.96 on 09/01/26 | 63.03 on 09/01/26 | 121.98 on 09/01/26 |
| High | 1.1400 on 11/11/22 | 425.73 on 08/28/26 | 66.65 on 08/27/26 | 65.65 on 08/28/26 | 130.49 on 08/28/26 |
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | +5.12% since 07/31/26 | -4.69% since 07/31/26 | +1.61% since 07/31/26 | +11.52% since 07/31/26 |
| Low | 0.6900 on 10/24/22 | 396.41 on 08/03/26 | 62.96 on 09/01/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 1.1400 on 11/11/22 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.66 on 08/26/26 |
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +17.03% since 06/02/26 | -4.01% since 06/02/26 | -12.57% since 06/02/26 | +9.99% since 06/02/26 |
| Low | 0.6900 on 10/24/22 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.71 on 07/08/26 |
| High | 1.4200 on 08/15/22 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.66 on 08/26/26 |
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +14.14% since 03/02/26 | +3.47% since 03/02/26 | +15.69% since 03/02/26 | +0.65% since 03/02/26 |
| Low | 0.6900 on 10/24/22 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 1.6000 on 06/09/22 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 95,966,576 | 16,852,214 | 12,940,938 | 10,133,147 |
| Shares Outstanding, K | 141,410 | 233,945 | 264,847 | 203,666 | 82,578 |
| Annual Sales, $M | 15,600,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | 28,790,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 3,010,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | -12,700,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 0.89 | 0.92 | 1.45 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 03/07/23 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 09/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | 09/13/18 | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.24 | 9.71 | 12.22 | 14.57 |