XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | RACE | APTV | MGA | BWA |
| Company | XL Fleet Corp | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9100 | 379.43 | 77.94 | 54.74 | 45.20 |
| High | 1.1400 | 380.91 | 78.99 | 55.31 | 46.11 |
| Low | 0.9099 | 377.00 | 77.23 | 54.62 | 44.84 |
| Latest | 1.1400 | 378.29 | 78.29 | 55.13 | 45.03 |
| Change | +0.2692 | +5.64 | +0.70 | +0.62 | -0.13 |
| % Change | +30.91% | +1.51% | +0.90% | +1.14% | -0.29% |
| Volume | 2,730,800 | 561,300 | 5,779,400 | 2,094,200 | 38,448,200 |
| 20-Day Average Volume | 750,145 | 687,680 | 2,246,820 | 1,504,130 | 4,452,490 |
| Previous Close | 0.8708 | 372.65 | 77.59 | 54.51 | 45.16 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 379.87 | 77.16 | 50.56 | 43.64 |
| 20-Day Raw Stochastic | 100.00% | 49.64% | 75.98% | 97.99% | 78.16% |
| 20-Day Relative Strength | 67.04 | 43.25 | 49.21 | 73.31 | 56.09 |
| Weighted Alpha | -75.80 | -17.47 | +30.83 | +45.72 | +47.24 |
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | +3.04% since 12/12/25 | -0.62% since 12/12/25 | +6.31% since 12/12/25 | +1.21% since 12/12/25 |
| Low | 0.7515 on 11/09/22 | 363.91 on 12/17/25 | 75.94 on 12/17/25 | 52.00 on 12/15/25 | 44.19 on 12/17/25 |
| High | 1.1400 on 11/11/22 | 380.91 on 12/19/25 | 79.00 on 12/15/25 | 55.31 on 12/19/25 | 46.11 on 12/19/25 |
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -2.96% since 11/19/25 | +8.20% since 11/19/25 | +16.09% since 11/19/25 | +4.45% since 11/19/25 |
| Low | 0.6900 on 10/24/22 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 1.1400 on 11/11/22 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.31 on 12/19/25 | 46.11 on 12/19/25 |
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | -21.12% since 09/19/25 | -8.20% since 09/19/25 | +17.45% since 09/19/25 | +1.83% since 09/19/25 |
| Low | 0.6900 on 10/24/22 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 1.4200 on 08/15/22 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 55.31 on 12/19/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | -17.85% since 06/18/25 | +15.71% since 06/18/25 | +46.54% since 06/18/25 | +35.23% since 06/18/25 |
| Low | 0.6900 on 10/24/22 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 32.24 on 06/23/25 |
| High | 1.6000 on 06/09/22 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.31 on 12/19/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 91,688,792 | 16,916,824 | 15,498,201 | 9,633,178 |
| Shares Outstanding, K | 141,410 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 15,600,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 28,790,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 3,010,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -12,700,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 0.89 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 03/07/23 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 09/13/18 | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.21 | 10.13 | 10.52 | 9.85 |