Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | HHH | JOE | FOR | MMI |
| Company | Xinyuan Real Estate Ltd ADR | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8900 | 87.04 | 61.86 | 26.26 | 28.87 |
| High | 2.0500 | 88.25 | 62.69 | 26.42 | 29.65 |
| Low | 1.8500 | 86.03 | 59.94 | 26.01 | 28.87 |
| Latest | 1.9500 | 86.39 | 60.26 | 26.06 | 28.93 |
| Change | -0.0200 | -0.79 | -1.53 | -0.23 | -0.17 |
| % Change | -1.02% | -0.91% | -2.48% | -0.87% | -0.58% |
| Volume | 55,600 | 477,400 | 215,800 | 106,200 | 246,100 |
| 20-Day Average Volume | 19,865 | 397,150 | 189,455 | 122,870 | 195,590 |
| Previous Close | 1.9700 | 87.18 | 61.79 | 26.29 | 29.10 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8817 | 86.36 | 59.09 | 24.82 | 29.33 |
| 20-Day Raw Stochastic | 73.17% | 64.19% | 65.22% | 73.30% | 23.44% |
| 20-Day Relative Strength | 48.85 | 55.48 | 61.35 | 53.79 | 46.27 |
| Weighted Alpha | -55.50 | +11.33 | +34.59 | +1.05 | -26.76 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 96% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/26/25 | -3.51% since 11/28/25 | -0.12% since 11/28/25 | +2.12% since 11/28/25 | -1.26% since 11/28/25 |
| Low | 1.6500 on 08/28/25 | 86.03 on 12/05/25 | 58.62 on 12/02/25 | 25.15 on 12/01/25 | 28.74 on 12/01/25 |
| High | 2.0600 on 08/29/25 | 90.42 on 12/02/25 | 62.74 on 12/03/25 | 27.24 on 12/03/25 | 29.71 on 12/03/25 |
| 1-Month | |||||
| %Chg | -1.01% since 08/01/25 | +10.28% since 11/05/25 | +1.29% since 11/05/25 | +4.07% since 11/05/25 | -6.44% since 11/05/25 |
| Low | 1.6500 on 08/28/25 | 78.00 on 11/07/25 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 28.18 on 11/17/25 |
| High | 2.0600 on 08/29/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 27.24 on 12/03/25 | 31.38 on 11/12/25 |
| 3-Month | |||||
| %Chg | -21.69% since 06/03/25 | +9.52% since 09/05/25 | +17.83% since 09/05/25 | -9.26% since 09/05/25 | -12.65% since 09/05/25 |
| Low | 1.5400 on 06/26/25 | 77.50 on 11/04/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 27.35 on 10/10/25 |
| High | 2.9800 on 07/16/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 29.44 on 10/28/25 | 33.31 on 09/11/25 |
| 6-Month | |||||
| %Chg | -30.60% since 03/03/25 | +28.25% since 06/05/25 | +32.99% since 06/05/25 | +32.15% since 06/05/25 | -3.18% since 06/05/25 |
| Low | 1.1600 on 04/21/25 | 65.25 on 06/23/25 | 45.66 on 06/06/25 | 19.26 on 06/23/25 | 27.35 on 10/10/25 |
| High | 3.0012 on 03/05/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 29.44 on 10/28/25 | 33.62 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,999 | 5,130,788 | 3,479,713 | 1,324,942 | 1,126,042 |
| Shares Outstanding, K | 5,641 | 59,391 | 57,745 | 50,842 | 38,923 |
| Annual Sales | 514,680,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 696,060,000 |
| Annual Net Income | -51,020,000 | 200,550,000 | 74,190,000 | 167,900,000 | -12,360,000 |
| Last Quarter Sales | 680,221,191 | 390,240,000 | 161,080,000 | 670,500,000 | 193,890,000 |
| Last Quarter Net Income | -38,645,908 | 118,520,000 | 38,710,000 | 86,900,000 | 240,000 |
| 60-Month Beta | 0.50 | 1.22 | 1.37 | 1.41 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 0.09 on 11/07/25 |
| Latest Earnings Date | 05/21/25 | 11/10/25 | 10/29/25 | 01/20/26 | 11/07/25 |
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | 0.160 on 11/13/25 | N/A | 0.250 on 09/15/25 |
| Next Ex-Dividends Date | 12/17/20 | N/A | 11/13/25 | N/A | 09/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.73 | 34.33 | 7.94 | 0.00 |