Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | HHH | JOE | FOR | MMI |
| Company | Xinyuan Real Estate Ltd ADR | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8900 | 63.72 | 63.54 | 26.37 | 29.86 |
| High | 2.0500 | 64.22 | 64.39 | 26.75 | 29.98 |
| Low | 1.8500 | 63.20 | 62.86 | 26.09 | 29.26 |
| Latest | 1.9500 | 64.21 | 63.54 | 26.55 | 29.46 |
| Change | -0.0200 | -0.07 | -0.67 | +0.04 | -0.62 |
| % Change | -1.02% | -0.11% | -1.04% | +0.15% | -2.06% |
| Volume | 55,600 | 330,234 | 212,912 | 185,875 | 251,142 |
| 20-Day Average Volume | 19,865 | 492,995 | 288,205 | 142,155 | 219,335 |
| Previous Close | 1.9700 | 64.28 | 64.21 | 26.51 | 30.08 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8817 | 64.13 | 66.93 | 27.19 | 28.54 |
| 20-Day Raw Stochastic | 73.17% | 41.70% | 22.63% | 29.30% | 66.54% |
| 20-Day Relative Strength | 48.85 | 46.91 | 42.96 | 48.86 | 61.40 |
| Weighted Alpha | -55.50 | -15.40 | +30.32 | +23.90 | +1.67 |
| Today's Opinion | 88% Sell | 80% Sell | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 80% Sell | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/26/25 | +0.14% since 05/06/26 | -3.29% since 05/06/26 | -2.10% since 05/06/26 | +1.55% since 05/06/26 |
| Low | 1.6500 on 08/28/25 | 63.10 on 05/12/26 | 62.86 on 05/13/26 | 26.09 on 05/13/26 | 28.56 on 05/07/26 |
| High | 2.0600 on 08/29/25 | 66.85 on 05/11/26 | 67.53 on 05/11/26 | 27.83 on 05/11/26 | 30.76 on 05/08/26 |
| 1-Month | |||||
| %Chg | -1.01% since 08/01/25 | -0.20% since 04/13/26 | -6.02% since 04/13/26 | +1.53% since 04/13/26 | +9.84% since 04/13/26 |
| Low | 1.6500 on 08/28/25 | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 25.66 on 04/16/26 | 26.74 on 04/14/26 |
| High | 2.0600 on 08/29/25 | 68.25 on 04/21/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 30.76 on 05/08/26 |
| 3-Month | |||||
| %Chg | -21.69% since 06/03/25 | -21.84% since 02/13/26 | -9.46% since 02/13/26 | -12.41% since 02/13/26 | +13.97% since 02/13/26 |
| Low | 1.5400 on 06/26/25 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 24.65 on 02/17/26 |
| High | 2.9800 on 07/16/25 | 83.92 on 02/18/26 | 73.54 on 03/04/26 | 30.36 on 02/18/26 | 30.76 on 05/08/26 |
| 6-Month | |||||
| %Chg | -30.60% since 03/03/25 | -26.24% since 11/13/25 | +8.63% since 11/13/25 | +8.46% since 11/13/25 | +0.72% since 11/13/25 |
| Low | 1.1600 on 04/21/25 | 61.01 on 03/20/26 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 24.43 on 02/12/26 |
| High | 3.0012 on 03/05/25 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 30.76 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,999 | 3,832,695 | 3,686,295 | 1,352,249 | 1,137,686 |
| Shares Outstanding, K | 5,641 | 59,625 | 57,410 | 51,009 | 37,822 |
| Annual Sales | 514,680,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 755,160,000 |
| Annual Net Income | -51,020,000 | 131,890,000 | 115,630,000 | 167,900,000 | -1,910,000 |
| Last Quarter Sales | 680,221,191 | 235,920,000 | 99,040,000 | 374,300,000 | 171,470,000 |
| Last Quarter Net Income | -38,645,908 | 8,230,000 | 13,930,000 | 32,100,000 | -3,100,000 |
| 60-Month Beta | 0.50 | 1.15 | 1.31 | 1.45 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.08 on 05/07/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 07/22/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | 0.160 on 03/09/26 | N/A | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | 12/17/20 | N/A | 06/09/26 | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.81 | 33.56 | 8.25 | 431.86 |