Xinyuan Real Estate Ltd ADR
(XIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | HHH | JOE | FOR | IRS |
| Company | Xinyuan Real Estate Ltd ADR | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8900 | 80.55 | 68.23 | 29.15 | 16.09 |
| High | 2.0500 | 82.46 | 69.41 | 29.85 | 16.36 |
| Low | 1.8500 | 80.55 | 67.80 | 28.86 | 15.79 |
| Latest | 1.9500 | 82.04 | 68.56 | 29.27 | 16.14 |
| Change | -0.0200 | +2.00 | +0.70 | +0.20 | +0.29 |
| % Change | -1.02% | +2.50% | +1.03% | +0.69% | +1.83% |
| Volume | 55,600 | 380,400 | 255,400 | 185,300 | 179,700 |
| 20-Day Average Volume | 19,865 | 333,700 | 182,315 | 196,110 | 188,595 |
| Previous Close | 1.9700 | 80.04 | 67.86 | 29.07 | 15.85 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8817 | 81.73 | 65.43 | 26.78 | 16.94 |
| 20-Day Raw Stochastic | 73.17% | 59.92% | 87.04% | 89.90% | 13.29% |
| 20-Day Relative Strength | 48.85 | 50.75 | 66.83 | 64.20 | 47.91 |
| Weighted Alpha | -55.50 | +10.12 | +57.33 | +35.20 | +12.01 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/26/25 | +0.47% since 01/30/26 | +3.58% since 01/30/26 | +12.49% since 01/30/26 | -7.24% since 01/30/26 |
| Low | 1.6500 on 08/28/25 | 78.90 on 02/03/26 | 64.42 on 02/03/26 | 25.95 on 02/02/26 | 15.68 on 02/05/26 |
| High | 2.0600 on 08/29/25 | 82.46 on 02/06/26 | 69.41 on 02/06/26 | 29.84 on 02/06/26 | 17.75 on 02/02/26 |
| 1-Month | |||||
| %Chg | -1.01% since 08/01/25 | +0.86% since 01/06/26 | +11.05% since 01/06/26 | +15.87% since 01/06/26 | +1.13% since 01/06/26 |
| Low | 1.6500 on 08/28/25 | 78.90 on 02/03/26 | 60.91 on 01/07/26 | 24.15 on 01/20/26 | 15.50 on 01/07/26 |
| High | 2.0600 on 08/29/25 | 84.14 on 01/22/26 | 69.41 on 02/06/26 | 29.84 on 02/06/26 | 19.14 on 01/30/26 |
| 3-Month | |||||
| %Chg | -21.69% since 06/03/25 | +4.84% since 11/06/25 | +17.00% since 11/06/25 | +19.57% since 11/06/25 | +11.70% since 11/06/25 |
| Low | 1.5400 on 06/26/25 | 77.47 on 12/23/25 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 13.89 on 11/24/25 |
| High | 2.9800 on 07/16/25 | 91.07 on 11/26/25 | 69.41 on 02/06/26 | 29.84 on 02/06/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | -30.60% since 03/03/25 | +18.67% since 08/06/25 | +36.28% since 08/06/25 | +12.19% since 08/06/25 | +0.56% since 08/06/25 |
| Low | 1.1600 on 04/21/25 | 67.39 on 08/07/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 3.0012 on 03/05/25 | 91.07 on 11/26/25 | 69.41 on 02/06/26 | 29.84 on 02/06/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,999 | 4,872,437 | 3,958,997 | 1,489,609 | 1,249,543 |
| Shares Outstanding, K | 5,641 | 59,391 | 57,745 | 50,892 | 77,419 |
| Annual Sales | 514,680,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -51,020,000 | 200,550,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 680,221,191 | 390,240,000 | 161,080,000 | 273,000,000 | 103,410,000 |
| Last Quarter Net Income | -38,645,908 | 118,520,000 | 38,710,000 | 15,400,000 | 123,080,000 |
| 60-Month Beta | 0.50 | 1.24 | 1.34 | 1.43 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 0.30 on 01/20/26 | 1.42 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/19/26 | 02/25/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 12/17/20 | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.52 | 37.70 | 8.84 | 3.42 |