Ximen Mining Corp (XIM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIM.VN | LORD.VN | MOLT.CN | ||
| Company | Ximen Mining Corp | ST James Gold Corp | Molten Metals Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.070 | 0.100 | 0.4450 | ||
| High | 0.070 | 0.110 | 0.4450 | ||
| Low | 0.065 | 0.095 | 0.4450 | ||
| Latest | 0.065 | 0.110 | 0.4450 | ||
| Change | unch | +0.010 | -0.0550 | ||
| % Change | unch | +10.00% | -11.00% | ||
| Volume | 40,000 | 189,834 | 500 | ||
| 20-Day Average Volume | 133,598 | 37,458 | 24,845 | ||
| Previous Close | 0.065 | 0.100 | 0.5000 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.068 | 0.145 | 0.4140 | ||
| 20-Day Raw Stochastic | 16.67% | 12.00% | 63.33% | ||
| 20-Day Relative Strength | 43.35 | 46.02 | 58.45 | ||
| Weighted Alpha | -48.39 | N/A | +35.44 | ||
| Today's Opinion | 100% Sell | N/A | 56% Buy | ||
| Previous Opinion | 100% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 12/17/25 | -12.00% since 12/10/25 | -11.00% since 12/10/25 | ||
| Low | 0.065 on 12/24/25 | 0.095 on 12/23/25 | 0.4250 on 12/11/25 | ||
| High | 0.070 on 12/24/25 | 0.130 on 12/15/25 | 0.5000 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -18.75% since 11/24/25 | -31.25% since 11/21/25 | +11.25% since 11/19/25 | ||
| Low | 0.060 on 12/17/25 | 0.095 on 12/23/25 | 0.3500 on 12/09/25 | ||
| High | 0.090 on 11/26/25 | 0.185 on 12/03/25 | 0.5000 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -35.00% since 09/24/25 | -47.62% since 09/17/25 | +36.92% since 09/19/25 | ||
| Low | 0.060 on 12/17/25 | 0.095 on 12/23/25 | 0.2500 on 09/25/25 | ||
| High | 0.115 on 09/25/25 | 0.220 on 11/06/25 | 0.5000 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -45.83% since 06/23/25 | N/A since 07/29/25 | +34.85% since 06/19/25 | ||
| Low | 0.060 on 12/17/25 | 0.090 on 07/29/25 | 0.2500 on 09/25/25 | ||
| High | 0.150 on 09/22/25 | 0.250 on 08/07/25 | 0.5000 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,739 | 4,165 | 3,679 | ||
| Shares Outstanding, K | 57,526 | 33,915 | 8,268 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,317,938 | -1,216,844 | -1,188,571 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -602,544 | 19,137 | -105,945 | ||
| 60-Month Beta | -1.35 | -0.05 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 0.00 on 08/29/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | N/A | 03/18/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||