Xplr Infrastructure LP (XIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIFR | GEV | CEG | NGG | TRP |
| Company | Xplr Infrastructure LP | Ge Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Tc Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.83 | 688.48 | 356.65 | 75.48 | 54.75 |
| High | 8.96 | 695.05 | 360.96 | 76.12 | 54.95 |
| Low | 8.79 | 675.00 | 350.67 | 75.39 | 54.42 |
| Latest | 8.84 | 681.35 | 357.14 | 76.03 | 54.74 |
| Change | +0.01 | +9.64 | +5.16 | +1.10 | +0.08 |
| % Change | +0.11% | +1.44% | +1.47% | +1.47% | +0.15% |
| Volume | 1,037,200 | 3,529,600 | 2,628,700 | 568,400 | 899,900 |
| 20-Day Average Volume | 1,129,100 | 3,640,660 | 2,322,220 | 634,850 | 1,686,410 |
| Previous Close | 8.83 | 671.71 | 351.98 | 74.93 | 54.66 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 612.60 | 356.38 | 75.57 | 54.25 |
| 20-Day Raw Stochastic | 7.59% | 75.28% | 52.64% | 54.29% | 71.43% |
| 20-Day Relative Strength | 40.67 | 60.15 | 49.68 | 53.01 | 57.68 |
| Weighted Alpha | -33.40 | +103.52 | +52.39 | +26.81 | +20.39 |
| Today's Opinion | 56% Sell | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 48% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/08/25 | +9.56% since 12/08/25 | -0.15% since 12/08/25 | +0.93% since 12/08/25 | +0.16% since 12/08/25 |
| Low | 8.78 on 12/09/25 | 613.20 on 12/09/25 | 346.40 on 12/10/25 | 74.21 on 12/10/25 | 53.57 on 12/10/25 |
| High | 9.12 on 12/12/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 76.12 on 12/15/25 | 55.03 on 12/09/25 |
| 1-Month | |||||
| %Chg | -5.86% since 11/14/25 | +17.82% since 11/14/25 | +5.50% since 11/14/25 | -1.74% since 11/14/25 | -0.89% since 11/14/25 |
| Low | 8.78 on 12/09/25 | 530.16 on 11/21/25 | 330.86 on 11/21/25 | 73.37 on 11/24/25 | 53.24 on 11/24/25 |
| High | 9.57 on 11/17/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 78.27 on 11/18/25 | 55.34 on 11/17/25 |
| 3-Month | |||||
| %Chg | -10.25% since 09/15/25 | +8.38% since 09/15/25 | +8.09% since 09/15/25 | +6.16% since 09/15/25 | +4.71% since 09/15/25 |
| Low | 8.68 on 11/05/25 | 530.16 on 11/21/25 | 316.18 on 09/17/25 | 69.99 on 09/18/25 | 49.27 on 11/04/25 |
| High | 11.43 on 10/06/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| 6-Month | |||||
| %Chg | +0.34% since 06/13/25 | +42.41% since 06/13/25 | +20.29% since 06/13/25 | +4.57% since 06/13/25 | +10.43% since 06/13/25 |
| Low | 7.99 on 06/23/25 | 479.04 on 06/23/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 11.43 on 10/06/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 829,720 | 182,248,352 | 109,919,840 | 74,352,288 | 56,888,764 |
| Shares Outstanding, K | 93,966 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 1,230,000,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -23,000,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 315,000,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -37,000,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.99 | 1.71 | 1.11 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/04/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 01/27/26 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | 0.918 on 11/06/24 | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 |
| Next Ex-Dividends Date | 11/06/24 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.56 | 114.69 | 39.73 | 0.00 | 21.22 |