Xplr Infrastructure LP (XIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIFR | DEC | SLI | ||
| Company | Xplr Infrastructure LP | Diversified Energy Company Plc | Standard Lithium Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 11.58 | 15.72 | 4.00 | ||
| High | 12.40 | 15.80 | 4.03 | ||
| Low | 11.58 | 15.54 | 3.88 | ||
| Latest | 11.73 | 15.65 | 3.93 | ||
| Change | +0.32 | +0.08 | +0.02 | ||
| % Change | +2.80% | +0.51% | +0.51% | ||
| Volume | 3,283,100 | 659,900 | 1,251,600 | ||
| 20-Day Average Volume | 1,162,040 | 722,090 | 1,732,085 | ||
| Previous Close | 11.41 | 15.57 | 3.91 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 15.82 | 3.79 | ||
| 20-Day Raw Stochastic | 73.92% | 45.85% | 71.01% | ||
| 20-Day Relative Strength | 67.80 | 48.95 | 51.81 | ||
| Weighted Alpha | +36.17 | +18.08 | +90.40 | ||
| Today's Opinion | 100% Buy | 64% Buy | 32% Sell | ||
| Previous Opinion | 96% Buy | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 05/01/26 | -4.86% since 05/01/26 | -0.76% since 05/01/26 | ||
| Low | 10.35 on 05/04/26 | 15.13 on 05/07/26 | 3.77 on 05/05/26 | ||
| High | 12.40 on 05/08/26 | 16.83 on 05/04/26 | 4.18 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +13.44% since 04/08/26 | -5.44% since 04/08/26 | +13.26% since 04/08/26 | ||
| Low | 9.85 on 04/21/26 | 14.60 on 04/17/26 | 3.33 on 04/13/26 | ||
| High | 12.40 on 05/08/26 | 16.89 on 04/13/26 | 4.18 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +16.48% since 02/06/26 | +17.23% since 02/06/26 | -10.27% since 02/06/26 | ||
| Low | 9.61 on 03/09/26 | 12.65 on 02/17/26 | 3.16 on 03/30/26 | ||
| High | 12.40 on 05/08/26 | 18.90 on 03/31/26 | 4.96 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +25.59% since 11/07/25 | +12.59% since 11/07/25 | +18.02% since 11/07/25 | ||
| Low | 8.78 on 12/09/25 | 12.35 on 01/16/26 | 2.91 on 11/14/25 | ||
| High | 12.40 on 05/08/26 | 18.90 on 03/31/26 | 6.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,106,080 | 1,131,855 | 955,635 | ||
| Shares Outstanding, K | 94,295 | 72,323 | 243,164 | ||
| Annual Sales | 1,188,000,000 | 1,829,140,000 | 0 | ||
| Annual Net Income | -28,000,000 | 341,120,000 | -48,400,000 | ||
| Last Quarter Sales | 249,000,000 | 868,260,000 | 0 | ||
| Last Quarter Net Income | 28,000,000 | 758,020,000 | -35,750,000 | ||
| 60-Month Beta | 0.89 | -0.34 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/07/26 | N/A on 05/06/26 | -0.04 on 03/30/26 | ||
| Earnings Date | 08/06/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.918 on 11/06/24 | 0.203 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 11/06/24 | 05/29/26 | 12/04/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 0.00 | 0.00 | ||