Xplr Infrastructure LP (XIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIFR | FCEL | NNE | ||
| Company | Xplr Infrastructure LP | Fuelcell Energy Inc | Nano Nuclear Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.69 | 20.17 | 20.05 | ||
| High | 12.10 | 25.50 | 20.52 | ||
| Low | 11.50 | 19.33 | 19.62 | ||
| Latest | 12.03 | 23.98 | 19.89 | ||
| Change | +0.46 | +4.33 | -0.76 | ||
| % Change | +3.98% | +22.04% | -3.68% | ||
| Volume | 679,399 | 26,890,309 | 4,333,421 | ||
| 20-Day Average Volume | 912,675 | 12,310,971 | 3,507,691 | ||
| Previous Close | 11.57 | 19.65 | 20.65 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 20.24 | 24.99 | ||
| 20-Day Raw Stochastic | 38.69% | 79.79% | 2.26% | ||
| 20-Day Relative Strength | 56.77 | 58.43 | 41.64 | ||
| Weighted Alpha | +43.82 | +47.52 | -50.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 06/18/26 | -0.25% since 06/18/26 | -29.49% since 06/18/26 | ||
| Low | 11.38 on 06/23/26 | 18.40 on 06/25/26 | 19.62 on 06/26/26 | ||
| High | 12.10 on 06/26/26 | 26.24 on 06/22/26 | 27.57 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 05/26/26 | -1.72% since 05/26/26 | -31.58% since 05/26/26 | ||
| Low | 11.26 on 06/11/26 | 15.06 on 06/08/26 | 19.62 on 06/26/26 | ||
| High | 13.25 on 06/02/26 | 26.24 on 06/22/26 | 31.59 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +19.35% since 03/26/26 | +248.55% since 03/26/26 | -5.96% since 03/26/26 | ||
| Low | 9.85 on 04/21/26 | 6.18 on 03/30/26 | 18.93 on 03/30/26 | ||
| High | 13.25 on 06/02/26 | 27.69 on 05/26/26 | 31.59 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +26.50% since 12/26/25 | +182.78% since 12/26/25 | -30.19% since 12/26/25 | ||
| Low | 9.36 on 12/29/25 | 6.18 on 03/30/26 | 18.93 on 03/30/26 | ||
| High | 13.25 on 06/02/26 | 27.69 on 05/26/26 | 38.50 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,090,739 | 1,328,497 | 1,075,514 | ||
| Shares Outstanding, K | 94,273 | 67,608 | 52,083 | ||
| Annual Sales | 1,188,000,000 | 158,160,000 | 0 | ||
| Annual Net Income | -28,000,000 | -187,900,000 | -40,070,000 | ||
| Last Quarter Sales | 275,000,000 | 35,590,000 | 0 | ||
| Last Quarter Net Income | 33,000,000 | -77,910,000 | -9,180,000 | ||
| 60-Month Beta | 0.95 | 2.42 | 5.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/07/26 | -0.53 on 06/08/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 09/08/26 | 08/13/26 | ||
| Most Recent Dividend | 0.918 on 11/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 0.00 | 0.00 | ||