Xplr Infrastructure LP (XIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIFR | SLI | NRGV | ||
| Company | Xplr Infrastructure LP | Standard Lithium Ltd | Energy Vault Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 10.57 | 5.35 | 5.45 | ||
| High | 10.60 | 5.40 | 5.84 | ||
| Low | 10.38 | 5.17 | 5.30 | ||
| Latest | 10.42 | 5.26 | 5.62 | ||
| Change | -0.02 | +0.13 | +0.24 | ||
| % Change | -0.19% | +2.53% | +4.46% | ||
| Volume | 1,009,100 | 2,762,800 | 3,021,700 | ||
| 20-Day Average Volume | 1,498,585 | 4,018,355 | 3,639,270 | ||
| Previous Close | 10.44 | 5.13 | 5.38 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.88 | 4.90 | 5.05 | ||
| 20-Day Raw Stochastic | 62.45% | 85.27% | 82.51% | ||
| 20-Day Relative Strength | 59.29 | 60.94 | 62.62 | ||
| Weighted Alpha | -13.15 | +210.71 | +125.45 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 01/06/26 | +2.14% since 01/06/26 | -1.23% since 01/06/26 | ||
| Low | 10.38 on 01/13/26 | 4.89 on 01/09/26 | 5.00 on 01/12/26 | ||
| High | 11.15 on 01/07/26 | 5.40 on 01/13/26 | 5.84 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +18.01% since 12/12/25 | +13.85% since 12/12/25 | +14.23% since 12/12/25 | ||
| Low | 8.79 on 12/16/25 | 4.45 on 12/29/25 | 4.30 on 12/22/25 | ||
| High | 11.40 on 01/06/26 | 5.40 on 01/13/26 | 5.90 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 10/13/25 | unch since 10/13/25 | +49.87% since 10/13/25 | ||
| Low | 8.68 on 11/05/25 | 2.91 on 11/14/25 | 2.86 on 11/14/25 | ||
| High | 11.40 on 01/06/26 | 6.40 on 10/16/25 | 5.90 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +10.73% since 07/11/25 | +84.56% since 07/11/25 | +570.88% since 07/11/25 | ||
| Low | 8.68 on 11/05/25 | 2.20 on 08/01/25 | 0.75 on 07/16/25 | ||
| High | 11.43 on 10/06/25 | 6.40 on 10/16/25 | 5.90 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 979,126 | 1,259,186 | 942,980 | ||
| Shares Outstanding, K | 93,966 | 239,389 | 167,790 | ||
| Annual Sales | 1,230,000,000 | 0 | 46,200,000 | ||
| Annual Net Income | -23,000,000 | 107,650,580 | -135,750,000 | ||
| Last Quarter Sales | 315,000,000 | 0 | 33,320,000 | ||
| Last Quarter Net Income | -37,000,000 | -6,120,000 | -26,820,000 | ||
| 60-Month Beta | 0.97 | 1.73 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/04/25 | -0.03 on 11/10/25 | -0.16 on 11/10/25 | ||
| Latest Earnings Date | 01/27/26 | 11/11/25 | 03/16/26 | ||
| Most Recent Dividend | 0.918 on 11/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/06/24 | 12/04/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 0.00 | ||