Xplr Infrastructure LP (XIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIFR | AMRC | DEC | ||
| Company | Xplr Infrastructure LP | Ameresco Inc | Diversified Energy Company Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.82 | 23.35 | 14.67 | ||
| High | 12.06 | 23.47 | 14.86 | ||
| Low | 11.68 | 21.83 | 14.67 | ||
| Last | 11.72 | 21.99 | 14.75 | ||
| Change | -0.07 | -0.92 | -0.03 | ||
| Percent Change | -0.59% | -4.02% | -0.20% | ||
| Volume | 763,627 | 618,610 | 509,600 | ||
| 20-Day Average Volume | 731,215 | 859,160 | 855,760 | ||
| Previous | 11.79 | 22.91 | 14.78 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.55 | 24.75 | 14.31 | ||
| 20-Day Raw Stochastic | 68.70% | 14.01% | 83.11% | ||
| 20-Day Relative Strength | 50.23 | 43.59 | 57.09 | ||
| Weighted Alpha | +14.05 | -23.43 | -5.30 | ||
| Today's Opinion | 56% Buy | 80% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 96% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 08/21/26 | +2.85% since 08/21/26 | +0.61% since 08/21/26 | ||
| Low | 10.97 on 08/24/26 | 20.37 on 08/24/26 | 14.47 on 08/26/26 | ||
| High | 12.06 on 08/28/26 | 23.47 on 08/28/26 | 15.12 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 07/28/26 | +11.85% since 07/28/26 | +18.00% since 07/28/26 | ||
| Low | 10.97 on 08/24/26 | 18.38 on 07/29/26 | 12.76 on 07/29/26 | ||
| High | 12.16 on 07/29/26 | 31.93 on 08/04/26 | 15.12 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 05/28/26 | -39.85% since 05/28/26 | -0.54% since 05/28/26 | ||
| Low | 10.97 on 08/24/26 | 18.38 on 07/29/26 | 12.40 on 07/28/26 | ||
| High | 13.25 on 06/02/26 | 36.92 on 05/29/26 | 15.18 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 02/27/26 | -27.81% since 02/27/26 | +7.19% since 02/27/26 | ||
| Low | 9.61 on 03/09/26 | 18.38 on 07/29/26 | 12.40 on 07/28/26 | ||
| High | 13.25 on 06/02/26 | 37.14 on 05/27/26 | 18.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,111,479 | 1,215,742 | 1,066,504 | ||
| Shares Outstanding, K | 94,273 | 53,066 | 70,770 | ||
| Annual Sales, $M | 1,188,000,000 | 1,932,130,000 | 1,829,140,000 | ||
| Annual Net Income, $M | -28,000,000 | 44,280,000 | 341,120,000 | ||
| Last Qtr Sales, $M | 363,000,000 | 515,460,000 | 811,910,000 | ||
| Last Qtr Income, $M | 38,000,000 | 9,720,000 | 246,950,000 | ||
| 60-Month Beta | 0.94 | 2.62 | -0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/28/26 | 0.20 on 08/03/26 | -0.29 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.918 on 11/06/24 | N/A | 0.290 on 08/28/26 | ||
| Next Ex-Dividend Date | 11/06/24 | N/A | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 36.33 | 0.00 | ||