Xplr Infrastructure LP (XIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIFR | AMRC | NNE | ||
| Company | Xplr Infrastructure LP | Ameresco Inc | Nano Nuclear Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.58 | 25.54 | 17.97 | ||
| High | 11.67 | 27.04 | 18.07 | ||
| Low | 11.37 | 25.35 | 17.28 | ||
| Last | 11.42 | 26.19 | 17.76 | ||
| Change | -0.13 | +0.53 | -0.12 | ||
| Percent Change | -1.13% | +2.07% | -0.67% | ||
| Volume | 159,619 | 235,099 | 904,707 | ||
| 20-Day Average Volume | 1,093,632 | 656,621 | 2,025,176 | ||
| Previous | 11.55 | 25.66 | 17.88 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.08 | 23.15 | 17.01 | ||
| 20-Day Raw Stochastic | 25.91% | 57.30% | 61.04% | ||
| 20-Day Relative Strength | 45.02 | 52.54 | 45.74 | ||
| Weighted Alpha | +16.78 | +5.87 | -55.26 | ||
| Today's Opinion | 64% Buy | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 64% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 07/30/26 | +26.54% since 07/30/26 | +6.09% since 07/30/26 | ||
| Low | 11.37 on 08/06/26 | 20.47 on 07/31/26 | 15.66 on 08/03/26 | ||
| High | 12.07 on 07/31/26 | 31.93 on 08/04/26 | 18.65 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -7.72% since 07/06/26 | -3.35% since 07/06/26 | -12.36% since 07/06/26 | ||
| Low | 10.98 on 07/29/26 | 18.38 on 07/29/26 | 14.71 on 07/29/26 | ||
| High | 12.91 on 07/22/26 | 31.93 on 08/04/26 | 20.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 05/06/26 | -17.14% since 05/06/26 | -39.13% since 05/06/26 | ||
| Low | 10.51 on 05/07/26 | 18.38 on 07/29/26 | 14.71 on 07/29/26 | ||
| High | 13.25 on 06/02/26 | 37.14 on 05/27/26 | 31.59 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +14.00% since 02/06/26 | -15.45% since 02/06/26 | -39.40% since 02/06/26 | ||
| Low | 9.61 on 03/09/26 | 18.38 on 07/29/26 | 14.71 on 07/29/26 | ||
| High | 13.25 on 06/02/26 | 37.14 on 05/27/26 | 31.59 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,088,853 | 1,358,723 | 960,120 | ||
| Shares Outstanding, K | 94,273 | 52,951 | 53,698 | ||
| Annual Sales, $M | 1,188,000,000 | 1,932,130,000 | 0 | ||
| Annual Net Income, $M | -28,000,000 | 44,280,000 | -40,070,000 | ||
| Last Qtr Sales, $M | 363,000,000 | 401,460,000 | 0 | ||
| Last Qtr Income, $M | 38,000,000 | -18,280,000 | -9,180,000 | ||
| 60-Month Beta | 0.94 | 2.62 | 5.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/28/26 | 0.20 on 08/03/26 | -0.18 on 05/14/26 | ||
| Latest Earnings Date | 11/03/26 | 11/02/26 | 08/13/26 | ||
| Most Recent Dividend | 0.918 on 11/06/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 45.80 | 0.00 | ||