Xplr Infrastructure LP (XIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIFR | DEC | SLI | ||
| Company | Xplr Infrastructure LP | Diversified Energy Company Plc | Standard Lithium Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 10.16 | 15.26 | 3.73 | ||
| High | 10.23 | 15.54 | 3.90 | ||
| Low | 10.00 | 15.08 | 3.72 | ||
| Latest | 10.00 | 15.31 | 3.80 | ||
| Change | -0.19 | +0.10 | -0.02 | ||
| % Change | -1.86% | +0.66% | -0.52% | ||
| Volume | 671,800 | 749,000 | 1,556,700 | ||
| 20-Day Average Volume | 722,830 | 1,212,615 | 1,790,660 | ||
| Previous Close | 10.19 | 15.21 | 3.82 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 16.63 | 3.54 | ||
| 20-Day Raw Stochastic | 11.49% | 16.51% | 69.56% | ||
| 20-Day Relative Strength | 45.12 | 47.65 | 49.08 | ||
| Weighted Alpha | +14.41 | +18.31 | +88.34 | ||
| Today's Opinion | 8% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/13/26 | -5.26% since 04/13/26 | +7.95% since 04/13/26 | ||
| Low | 9.98 on 04/17/26 | 14.60 on 04/17/26 | 3.49 on 04/14/26 | ||
| High | 10.42 on 04/14/26 | 16.12 on 04/14/26 | 4.08 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 03/20/26 | -5.49% since 03/20/26 | +12.43% since 03/20/26 | ||
| Low | 9.90 on 03/23/26 | 14.60 on 04/17/26 | 3.16 on 03/30/26 | ||
| High | 10.77 on 04/01/26 | 18.90 on 03/31/26 | 4.08 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 01/20/26 | +21.99% since 01/20/26 | -22.13% since 01/20/26 | ||
| Low | 9.50 on 01/26/26 | 12.52 on 02/05/26 | 3.16 on 03/30/26 | ||
| High | 11.32 on 02/11/26 | 18.90 on 03/31/26 | 6.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 10/20/25 | +19.24% since 10/20/25 | -11.83% since 10/20/25 | ||
| Low | 8.68 on 11/05/25 | 12.35 on 01/16/26 | 2.91 on 11/14/25 | ||
| High | 11.40 on 01/06/26 | 18.90 on 03/31/26 | 6.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,866 | 1,100,459 | 928,887 | ||
| Shares Outstanding, K | 94,295 | 72,351 | 243,164 | ||
| Annual Sales | 1,188,000,000 | 1,829,140,000 | 0 | ||
| Annual Net Income | -28,000,000 | 341,120,000 | -48,400,000 | ||
| Last Quarter Sales | 249,000,000 | 868,260,000 | 0 | ||
| Last Quarter Net Income | 28,000,000 | 758,020,000 | -35,750,000 | ||
| 60-Month Beta | 0.97 | -0.23 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/10/26 | N/A on 08/11/25 | -0.04 on 03/30/26 | ||
| Latest Earnings Date | 05/14/26 | 05/28/26 | 05/08/26 | ||
| Most Recent Dividend | 0.918 on 11/06/24 | 0.203 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 11/06/24 | 05/29/26 | 12/04/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.48 | 0.00 | 0.00 | ||