Xplr Infrastructure LP (XIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIFR | NNE | DEC | ||
| Company | Xplr Infrastructure LP | Nano Nuclear Energy Inc | Diversified Energy Company Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.01 | 25.42 | 14.06 | ||
| High | 12.05 | 25.50 | 14.17 | ||
| Low | 11.50 | 22.76 | 13.79 | ||
| Latest | 11.62 | 23.56 | 13.82 | ||
| Change | -0.53 | -2.60 | -0.29 | ||
| % Change | -4.36% | -9.94% | -2.06% | ||
| Volume | 1,255,000 | 3,852,400 | 824,900 | ||
| 20-Day Average Volume | 1,193,380 | 2,865,315 | 798,700 | ||
| Previous Close | 12.15 | 26.16 | 14.11 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 26.76 | 15.31 | ||
| 20-Day Raw Stochastic | 28.51% | 18.67% | 0.97% | ||
| 20-Day Relative Strength | 52.73 | 45.68 | 37.88 | ||
| Weighted Alpha | +32.33 | -43.79 | -6.78 | ||
| Today's Opinion | 88% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 05/29/26 | -18.42% since 05/29/26 | -5.02% since 05/29/26 | ||
| Low | 11.50 on 06/05/26 | 22.76 on 06/05/26 | 13.79 on 06/05/26 | ||
| High | 13.25 on 06/02/26 | 31.59 on 06/02/26 | 15.18 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +7.49% since 05/05/26 | +3.47% since 05/05/26 | -15.53% since 05/05/26 | ||
| Low | 10.51 on 05/07/26 | 21.72 on 05/19/26 | 13.79 on 06/05/26 | ||
| High | 13.25 on 06/02/26 | 31.59 on 06/02/26 | 16.89 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +14.94% since 03/05/26 | -7.86% since 03/05/26 | -4.95% since 03/05/26 | ||
| Low | 9.61 on 03/09/26 | 18.93 on 03/30/26 | 13.79 on 06/05/26 | ||
| High | 13.25 on 06/02/26 | 31.59 on 06/02/26 | 18.90 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +30.27% since 12/05/25 | -34.12% since 12/05/25 | -12.75% since 12/05/25 | ||
| Low | 8.78 on 12/09/25 | 18.93 on 03/30/26 | 12.35 on 01/16/26 | ||
| High | 13.25 on 06/02/26 | 39.87 on 12/11/25 | 18.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,095,452 | 1,227,076 | 999,504 | ||
| Shares Outstanding, K | 94,273 | 52,083 | 72,323 | ||
| Annual Sales | 1,188,000,000 | 0 | 1,829,140,000 | ||
| Annual Net Income | -28,000,000 | -40,070,000 | 341,120,000 | ||
| Last Quarter Sales | 275,000,000 | 0 | 27,140,000 | ||
| Last Quarter Net Income | 33,000,000 | -9,180,000 | -160,620,000 | ||
| 60-Month Beta | 0.95 | 5.05 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/07/26 | -0.18 on 05/14/26 | 2.05 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | 0.918 on 11/06/24 | N/A | 0.290 on 05/29/26 | ||
| Next Ex-Dividends Date | 11/06/24 | N/A | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 0.00 | 0.00 | ||