Xplr Infrastructure LP (XIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIFR | GEV | CEG | NGG | TRP |
| Company | Xplr Infrastructure LP | GE Vernova Inc | Constellation Energy | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.82 | 948.59 | 281.53 | 79.92 | 62.25 |
| High | 12.06 | 948.59 | 284.19 | 80.01 | 62.37 |
| Low | 11.68 | 911.33 | 275.99 | 79.22 | 61.53 |
| Last | 11.72 | 911.93 | 276.75 | 79.35 | 61.86 |
| Change | -0.07 | -41.90 | -5.66 | -0.08 | -0.19 |
| Percent Change | -0.59% | -4.39% | -2.00% | -0.10% | -0.31% |
| Volume | 763,627 | 1,890,946 | 1,771,700 | 729,052 | 1,079,554 |
| 20-Day Average Volume | 731,215 | 1,954,010 | 2,592,905 | 732,685 | 2,123,135 |
| Previous | 11.79 | 953.83 | 282.41 | 79.43 | 62.05 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.55 | 993.54 | 274.06 | 80.49 | 63.27 |
| 20-Day Raw Stochastic | 68.70% | 0.32% | 61.06% | 15.89% | 13.37% |
| 20-Day Relative Strength | 50.23 | 40.61 | 53.63 | 43.62 | 38.29 |
| Weighted Alpha | +14.05 | +39.10 | -12.63 | +6.20 | +13.19 |
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | 88% Sell | 24% Sell |
| Yesterday's Opinion | 56% Buy | 8% Sell | 8% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Sell | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 08/21/26 | -4.69% since 08/21/26 | +1.42% since 08/21/26 | -0.51% since 08/21/26 | -0.26% since 08/21/26 |
| Low | 10.97 on 08/24/26 | 911.33 on 08/28/26 | 269.53 on 08/24/26 | 78.79 on 08/27/26 | 61.08 on 08/24/26 |
| High | 12.06 on 08/28/26 | 979.00 on 08/27/26 | 285.26 on 08/26/26 | 81.33 on 08/25/26 | 63.38 on 08/26/26 |
| 1-Month | |||||
| %Chg | -0.85% since 07/28/26 | -3.33% since 07/28/26 | +6.52% since 07/28/26 | -1.87% since 07/28/26 | -8.61% since 07/28/26 |
| Low | 10.97 on 08/24/26 | 897.68 on 07/29/26 | 256.16 on 07/29/26 | 78.76 on 07/29/26 | 61.08 on 08/24/26 |
| High | 12.16 on 07/29/26 | 1,099.66 on 08/17/26 | 287.00 on 08/14/26 | 82.34 on 08/18/26 | 70.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | -1.10% since 05/28/26 | -8.44% since 05/28/26 | -3.34% since 05/28/26 | -6.49% since 05/28/26 | -8.53% since 05/28/26 |
| Low | 10.97 on 08/24/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 61.08 on 08/24/26 |
| High | 13.25 on 06/02/26 | 1,195.94 on 07/06/26 | 290.90 on 05/29/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 6-Month | |||||
| %Chg | +10.67% since 02/27/26 | +4.39% since 02/27/26 | -16.11% since 02/27/26 | -15.38% since 02/27/26 | -3.90% since 02/27/26 |
| Low | 9.61 on 03/09/26 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 59.29 on 04/17/26 |
| High | 13.25 on 06/02/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.34 on 03/02/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,111,479 | 254,037,376 | 100,059,840 | 79,046,832 | 64,652,312 |
| Shares Outstanding, K | 94,273 | 266,334 | 354,307 | 995,176 | 1,041,939 |
| Annual Sales, $M | 1,188,000,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | -28,000,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | 363,000,000 | 11,104,000,000 | 7,504,000,000 | 3,675,250,080 | 2,858,140,000 |
| Last Qtr Income, $M | 38,000,000 | 668,000,000 | 513,000,000 | 407,902,000 | 733,860,000 |
| 60-Month Beta | 0.94 | 1.21 | 1.10 | 0.76 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/28/26 | 2.47 on 07/22/26 | 2.55 on 08/06/26 | N/A | 0.68 on 07/30/26 |
| Latest Earnings Date | 11/03/26 | 10/28/26 | 11/06/26 | 06/04/26 | 11/05/26 |
| Most Recent Dividend | 0.918 on 11/06/24 | 0.500 on 06/16/26 | 0.426 on 08/18/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | 11/06/24 | 06/16/26 | 08/18/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 48.93 | 26.30 | 0.00 | 23.63 |