Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | TRFM | VWO | ||
| Company | Xiaomi Corp ADR | Aam Transformers ETF | FTSE EM ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 27.4500 | 49.33 | 54.51 | ||
| High | 27.5400 | 49.33 | 54.53 | ||
| Low | 27.0100 | 47.87 | 53.78 | ||
| Latest | 27.3100 | 48.49 | 53.98 | ||
| Change | +0.0600 | -0.89 | -0.46 | ||
| % Change | +0.22% | -1.79% | -0.84% | ||
| Volume | 363,250 | 2,400 | 9,131,489 | ||
| 20-Day Average Volume | 451,490 | 13,690 | 8,912,276 | ||
| Previous Close | 27.2500 | 49.38 | 54.44 | ||
| Industry | Consumer Prdts - Misc Staple | N/A | Finance - Investment Funds | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.2523 | 47.43 | 54.08 | ||
| 20-Day Raw Stochastic | 93.70% | 83.38% | 59.62% | ||
| 20-Day Relative Strength | 47.26 | 51.59 | 48.61 | ||
| Weighted Alpha | +14.02 | +25.70 | +18.34 | ||
| Today's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 12/05/25 | -0.53% since 12/05/25 | -0.59% since 12/05/25 | ||
| Low | 26.3000 on 12/09/25 | 47.87 on 12/12/25 | 53.78 on 12/12/25 | ||
| High | 27.5400 on 12/12/25 | 49.43 on 12/10/25 | 54.67 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.00% since 11/12/25 | -1.27% since 11/12/25 | -2.24% since 11/12/25 | ||
| Low | 23.6500 on 11/20/25 | 43.76 on 11/21/25 | 52.50 on 11/21/25 | ||
| High | 28.1000 on 11/13/25 | 49.43 on 12/10/25 | 55.45 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -22.50% since 09/12/25 | +3.52% since 09/12/25 | +1.12% since 09/12/25 | ||
| Low | 23.6500 on 11/20/25 | 43.76 on 11/21/25 | 52.41 on 10/10/25 | ||
| High | 38.0700 on 09/25/25 | 51.33 on 10/29/25 | 56.04 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -18.30% since 06/12/25 | +18.05% since 06/12/25 | +10.10% since 06/12/25 | ||
| Low | 23.6500 on 11/20/25 | 40.33 on 06/13/25 | 47.46 on 06/23/25 | ||
| High | 40.2500 on 06/26/25 | 51.33 on 10/29/25 | 56.04 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,352,016 | 104,675 | 102,941,683 | ||
| Shares Outstanding, K | 4,306,496 | 2,120 | 1,890,920 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.34 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 09/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.40 | 15.30 | ||