Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHR | WELL | PLD | AMT | DLR |
| Company | Xenia Hotels & Resorts Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.32 | 235.87 | 139.21 | 165.00 | 174.74 |
| High | 20.46 | 236.34 | 140.28 | 165.79 | 175.50 |
| Low | 20.16 | 231.01 | 138.10 | 160.06 | 172.13 |
| Latest | 20.18 | 232.69 | 140.20 | 162.11 | 173.70 |
| Change | -0.17 | -3.37 | +0.77 | -3.92 | +0.40 |
| % Change | -0.84% | -1.43% | +0.55% | -2.36% | +0.23% |
| Volume | 684,900 | 2,857,800 | 3,153,600 | 3,989,400 | 4,385,400 |
| 20-Day Average Volume | 1,088,650 | 3,765,510 | 4,187,530 | 3,667,045 | 3,927,700 |
| Previous Close | 20.35 | 236.06 | 139.43 | 166.03 | 173.30 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 217.24 | 142.69 | 178.57 | 185.74 |
| 20-Day Raw Stochastic | 75.56% | 90.24% | 33.83% | 5.69% | 6.75% |
| 20-Day Relative Strength | 65.22 | 63.55 | 47.76 | 36.66 | 37.22 |
| Weighted Alpha | +62.98 | +49.34 | +25.14 | -25.96 | +1.15 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 06/26/26 | +2.36% since 06/26/26 | +0.16% since 06/26/26 | -7.68% since 06/26/26 | -10.00% since 06/26/26 |
| Low | 19.79 on 07/01/26 | 223.92 on 06/29/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 20.79 on 06/29/26 | 236.34 on 07/06/26 | 140.28 on 07/06/26 | 175.82 on 06/29/26 | 194.32 on 06/29/26 |
| 1-Month | |||||
| %Chg | +9.73% since 06/05/26 | +12.45% since 06/05/26 | -3.00% since 06/05/26 | -16.49% since 06/05/26 | -7.01% since 06/05/26 |
| Low | 18.17 on 06/09/26 | 198.97 on 06/08/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 20.83 on 06/26/26 | 236.34 on 07/06/26 | 150.18 on 06/15/26 | 193.93 on 06/09/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +37.09% since 04/06/26 | +15.82% since 04/06/26 | +5.93% since 04/06/26 | -7.97% since 04/06/26 | -4.56% since 04/06/26 |
| Low | 14.57 on 04/07/26 | 194.67 on 06/02/26 | 130.86 on 04/07/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 20.83 on 06/26/26 | 236.34 on 07/06/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +36.54% since 01/06/26 | +25.33% since 01/06/26 | +10.00% since 01/06/26 | -7.80% since 01/06/26 | +10.79% since 01/06/26 |
| Low | 14.12 on 03/13/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 151.50 on 01/08/26 |
| High | 20.83 on 06/26/26 | 236.34 on 07/06/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,206 | 166,638,064 | 129,995,880 | 77,352,216 | 60,898,660 |
| Shares Outstanding, K | 92,246 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 1,078,500,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 63,090,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 295,410,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 19,770,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.14 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/01/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 07/16/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.140 on 06/30/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 41.55 | 23.23 | 15.31 | 23.02 |