Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHR | WELL | PLD | AMT | DLR |
| Company | Xenia Hotels & Resorts Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.62 | 186.13 | 131.61 | 182.17 | 159.00 |
| High | 14.74 | 187.93 | 131.70 | 183.16 | 159.58 |
| Low | 14.48 | 185.01 | 129.81 | 180.32 | 149.26 |
| Latest | 14.69 | 186.73 | 130.18 | 180.70 | 153.63 |
| Change | +0.17 | +1.76 | -0.38 | -1.01 | -5.19 |
| % Change | +1.17% | +0.95% | -0.29% | -0.56% | -3.27% |
| Volume | 1,112,100 | 4,236,600 | 2,721,600 | 5,329,400 | 3,460,000 |
| 20-Day Average Volume | 836,205 | 3,630,225 | 3,779,845 | 3,270,070 | 1,978,315 |
| Previous Close | 14.52 | 184.97 | 130.56 | 181.71 | 158.82 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 199.09 | 126.99 | 179.90 | 159.09 |
| 20-Day Raw Stochastic | 96.67% | 12.30% | 85.24% | 61.35% | 26.12% |
| 20-Day Relative Strength | 64.11 | 44.66 | 63.63 | 47.33 | 37.75 |
| Weighted Alpha | +2.55 | +43.15 | +23.27 | -12.29 | -17.09 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.81% since 12/05/25 | -8.60% since 12/05/25 | +1.72% since 12/05/25 | +1.03% since 12/05/25 | -6.74% since 12/05/25 |
| Low | 13.42 on 12/08/25 | 183.60 on 12/11/25 | 126.61 on 12/08/25 | 176.90 on 12/08/25 | 149.26 on 12/12/25 |
| High | 14.73 on 12/12/25 | 204.86 on 12/08/25 | 131.70 on 12/12/25 | 184.61 on 12/09/25 | 165.40 on 12/08/25 |
| 1-Month | |||||
| %Chg | +6.06% since 11/12/25 | -2.56% since 11/12/25 | +4.28% since 11/12/25 | -1.45% since 11/12/25 | -6.27% since 11/12/25 |
| Low | 13.39 on 11/20/25 | 183.60 on 12/11/25 | 121.40 on 11/19/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 14.73 on 12/12/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 184.70 on 11/17/25 | 166.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | -0.20% since 09/12/25 | +10.41% since 09/12/25 | +12.86% since 09/12/25 | -7.37% since 09/12/25 | -11.45% since 09/12/25 |
| Low | 11.75 on 10/31/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 14.96 on 09/17/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 199.13 on 09/17/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +19.33% since 06/12/25 | +22.92% since 06/12/25 | +20.05% since 06/12/25 | -17.00% since 06/12/25 | -12.97% since 06/12/25 |
| Low | 11.75 on 10/31/25 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 14.96 on 09/17/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,392,700 | 128,158,032 | 120,919,904 | 84,594,160 | 52,772,216 |
| Shares Outstanding, K | 94,806 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 1,039,050,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 16,140,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 236,420,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -13,740,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.25 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/31/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/24/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.140 on 09/30/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 09/30/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 37.37 | 22.24 | 17.39 | 21.88 |