Ten Holdings Inc (XHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHLD | SSP | TSQ | ||
| Company | Ten Holdings Inc | E.W. Scripps Company | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.91 | 3.28 | 5.78 | ||
| High | 9.59 | 3.40 | 5.90 | ||
| Low | 8.80 | 3.18 | 5.62 | ||
| Last | 9.42 | 3.26 | 5.66 | ||
| Change | +0.33 | -0.05 | -0.13 | ||
| Percent Change | +3.63% | -1.51% | -2.25% | ||
| Volume | 1,590,200 | 868,800 | 89,494 | ||
| 20-Day Average Volume | 10,049,080 | 672,660 | 82,825 | ||
| Previous | 9.09 | 3.31 | 5.79 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 3.27 | 5.85 | ||
| 20-Day Raw Stochastic | 89.09% | 50.83% | 23.45% | ||
| 20-Day Relative Strength | 77.66 | 51.68 | 41.45 | ||
| Weighted Alpha | -33.76 | +1.60 | -13.12 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 08/25/26 | -0.91% since 08/25/26 | -3.25% since 08/25/26 | ||
| Low | 8.01 on 08/28/26 | 3.09 on 08/27/26 | 5.62 on 09/01/26 | ||
| High | 10.48 on 08/28/26 | 3.40 on 09/01/26 | 5.95 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +842.00% since 07/31/26 | +16.01% since 07/31/26 | -4.39% since 07/31/26 | ||
| Low | 0.76 on 08/05/26 | 2.65 on 08/07/26 | 5.32 on 08/12/26 | ||
| High | 10.48 on 08/28/26 | 3.85 on 08/07/26 | 6.77 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +597.78% since 06/01/26 | -5.23% since 06/01/26 | -15.77% since 06/01/26 | ||
| Low | 0.76 on 08/05/26 | 2.50 on 06/18/26 | 5.32 on 08/12/26 | ||
| High | 10.48 on 08/28/26 | 3.85 on 08/07/26 | 7.41 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +511.69% since 02/27/26 | -21.45% since 02/27/26 | -23.51% since 02/27/26 | ||
| Low | 0.76 on 08/05/26 | 2.50 on 06/18/26 | 4.82 on 03/30/26 | ||
| High | 10.48 on 08/28/26 | 5.39 on 04/21/26 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,871 | 306,734 | 105,563 | ||
| Shares Outstanding, K | 11,977 | 92,669 | 18,232 | ||
| Annual Sales, $M | 3,100,000 | 2,150,590,000 | 427,380,000 | ||
| Annual Net Income, $M | -19,510,000 | -100,880,000 | -9,750,000 | ||
| Last Qtr Sales, $M | 730,000 | 490,400,000 | 115,350,000 | ||
| Last Qtr Income, $M | -2,990,000 | -1,167,810,000 | -41,810,000 | ||
| 60-Month Beta | 2.00 | 0.65 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 08/10/26 | -0.34 on 08/06/26 | 0.21 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/14/20 | 0.200 on 07/27/26 | ||
| Next Ex-Dividend Date | N/A | 12/14/20 | 10/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.53 | ||