XG Technology Icmn (XGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGTI | NTES | VRSN | TYL | NBIS |
| Company | XG Technology Icmn | Netease Inc ADR | Verisign Inc | Tyler Technologies | Nebius Group N.V. Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.47 | 136.01 | 243.20 | 451.00 | 79.05 |
| High | 0.47 | 136.89 | 247.10 | 458.38 | 80.35 |
| Low | 0.43 | 135.34 | 241.66 | 447.35 | 77.01 |
| Latest | 0.45 | 135.35 | 244.39 | 455.42 | 78.09 |
| Change | +0.02 | +1.52 | +1.27 | +4.16 | +2.64 |
| % Change | +4.65% | +1.14% | +0.52% | +0.92% | +3.50% |
| Volume | 89,000 | 399,200 | 803,400 | 560,900 | 10,345,800 |
| 20-Day Average Volume | 75,620 | 665,115 | 1,006,335 | 405,335 | 16,596,461 |
| Previous Close | 0.43 | 133.83 | 243.12 | 451.26 | 75.45 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 137.91 | 247.81 | 460.27 | 91.13 |
| 20-Day Raw Stochastic | 87.50% | 35.90% | 34.57% | 27.22% | 9.93% |
| 20-Day Relative Strength | 64.74 | 43.98 | 43.99 | 42.11 | 39.55 |
| Weighted Alpha | -57.06 | +38.75 | +10.94 | -27.35 | +87.76 |
| Today's Opinion | 8% Sell | 8% Sell | 100% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 16% Sell | 8% Sell | 100% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 02/25/19 | -0.67% since 12/11/25 | +0.13% since 12/11/25 | +0.37% since 12/11/25 | -17.17% since 12/11/25 |
| Low | 0.39 on 02/27/19 | 133.76 on 12/17/25 | 237.68 on 12/15/25 | 445.64 on 12/15/25 | 75.25 on 12/17/25 |
| High | 0.47 on 03/04/19 | 140.87 on 12/12/25 | 247.10 on 12/18/25 | 462.80 on 12/12/25 | 95.65 on 12/12/25 |
| 1-Month | |||||
| %Chg | +37.20% since 02/04/19 | -2.76% since 11/18/25 | -2.10% since 11/18/25 | -2.32% since 11/18/25 | -13.75% since 11/18/25 |
| Low | 0.31 on 02/08/19 | 129.01 on 11/20/25 | 237.68 on 12/15/25 | 445.64 on 12/15/25 | 75.25 on 12/17/25 |
| High | 0.47 on 03/04/19 | 146.67 on 12/01/25 | 257.09 on 11/25/25 | 481.57 on 11/21/25 | 103.84 on 12/04/25 |
| 3-Month | |||||
| %Chg | -3.64% since 12/04/18 | -11.48% since 09/18/25 | -14.51% since 09/18/25 | -14.08% since 09/18/25 | -17.03% since 09/18/25 |
| Low | 0.22 on 12/27/18 | 129.01 on 11/20/25 | 225.41 on 10/24/25 | 445.64 on 12/15/25 | 75.25 on 12/17/25 |
| High | 0.49 on 12/06/18 | 156.44 on 10/10/25 | 288.55 on 09/19/25 | 538.90 on 09/23/25 | 141.10 on 10/10/25 |
| 6-Month | |||||
| %Chg | +4.65% since 09/04/18 | +5.19% since 06/18/25 | -13.08% since 06/18/25 | -19.91% since 06/18/25 | +61.61% since 06/18/25 |
| Low | 0.22 on 12/27/18 | 122.24 on 08/14/25 | 225.41 on 10/24/25 | 445.64 on 12/15/25 | 43.89 on 07/11/25 |
| High | 0.69 on 10/04/18 | 159.55 on 09/17/25 | 310.60 on 07/28/25 | 621.34 on 08/06/25 | 141.10 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,631 | 84,793,616 | 22,537,220 | 19,416,810 | 18,998,838 |
| Shares Outstanding, K | 19,180 | 633,592 | 92,700 | 43,028 | 251,807 |
| Annual Sales | 47,820,000 | 14,425,390,000 | 1,557,400,000 | 2,137,800,000 | 117,500,000 |
| Annual Net Income | -10,550,000 | 4,069,090,000 | 785,700,000 | 263,030,000 | -641,400,000 |
| Last Quarter Sales | 8,330,000 | 3,983,510,000 | 419,100,000 | 595,880,000 | 146,100,000 |
| Last Quarter Net Income | -2,210,000 | 1,210,380,000 | 212,800,000 | 84,390,000 | -119,600,000 |
| 60-Month Beta | 0.65 | 0.68 | 0.78 | 0.91 | 3.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 11/20/25 | 2.27 on 10/23/25 | 2.97 on 10/29/25 | -0.39 on 11/11/25 |
| Latest Earnings Date | 04/01/19 | 02/19/26 | 02/05/26 | 02/11/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | 0.770 on 11/18/25 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/18/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.32 | 28.23 | 52.89 | 0.00 |