XG Technology Icmn (XGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGTI | NTIP | AWRE | ||
| Company | XG Technology Icmn | Network-1 Sec Solu | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.47 | 1.9100 | 1.7000 | ||
| High | 0.47 | 1.9799 | 1.8700 | ||
| Low | 0.43 | 1.9100 | 1.7000 | ||
| Last | 0.45 | 1.9798 | 1.8600 | ||
| Change | +0.02 | +0.0398 | +0.1500 | ||
| % Change | +4.65% | +2.05% | +8.77% | ||
| Volume | 89,000 | 4,300 | 21,400 | ||
| 20-Day Average Volume | 75,620 | 16,120 | 27,525 | ||
| Previous Close | 0.43 | 1.9400 | 1.7100 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 2.0118 | 1.7502 | ||
| 20-Day Raw Stochastic | 87.50% | 59.41% | 92.86% | ||
| 20-Day Relative Strength | 64.74% | 45.15% | 55.93% | ||
| Weighted Alpha | -57.06 | -12.66 | -6.74 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 02/25/19 | +1.53% since 04/22/24 | +8.14% since 04/22/24 | ||
| Low | 0.39 on 02/27/19 | 1.7600 on 04/24/24 | 1.6600 on 04/23/24 | ||
| High | 0.47 on 03/04/19 | 2.0200 on 04/23/24 | 1.8700 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +37.20% since 02/04/19 | -4.36% since 03/28/24 | -0.53% since 03/28/24 | ||
| Low | 0.31 on 02/08/19 | 1.7600 on 04/24/24 | 1.6000 on 04/16/24 | ||
| High | 0.47 on 03/04/19 | 2.1300 on 04/02/24 | 1.9000 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -3.64% since 12/04/18 | -8.76% since 01/29/24 | +20.00% since 01/29/24 | ||
| Low | 0.22 on 12/27/18 | 1.7600 on 04/24/24 | 1.5200 on 01/31/24 | ||
| High | 0.49 on 12/06/18 | 2.2500 on 02/23/24 | 2.1000 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +4.65% since 09/04/18 | -6.61% since 10/27/23 | +72.22% since 10/27/23 | ||
| Low | 0.22 on 12/27/18 | 1.7600 on 04/24/24 | 1.0500 on 11/01/23 | ||
| High | 0.69 on 10/04/18 | 2.2500 on 02/23/24 | 2.1000 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,631 | 45,609 | 36,055 | ||
| Shares Outstanding, K | 19,180 | 23,510 | 21,085 | ||
| Annual Sales | 47,820,000 | 2,600,000 | 18,240,000 | ||
| Annual Net Income | -10,550,000 | -1,460,000 | -7,310,000 | ||
| Last Quarter Sales | 8,330,000 | 1,780,000 | 4,370,000 | ||
| Last Quarter Net Income | -2,210,000 | 450,000 | -4,240,000 | ||
| 60-Month Beta | 0.65 | 0.14 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 03/08/24 | -0.07 on 03/12/24 | ||
| Latest Earnings Date | 04/01/19 | 05/10/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.050 on 03/14/24 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||