XG Technology Icmn (XGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGTI | AWRE | HTCR | ||
| Company | XG Technology Icmn | Aware Inc | Heartcore Enterprises Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.47 | 1.1500 | 2.15 | ||
| High | 0.47 | 1.2500 | 2.40 | ||
| Low | 0.43 | 1.1500 | 2.15 | ||
| Last | 0.45 | 1.2000 | 2.29 | ||
| Change | +0.02 | +0.0500 | +0.14 | ||
| Percent Change | +4.65% | +4.35% | +6.51% | ||
| Volume | 89,000 | 106,800 | 25,800 | ||
| 20-Day Average Volume | 75,620 | 50,305 | 28,610 | ||
| Previous | 0.43 | 1.1500 | 2.15 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 1.2075 | 2.60 | ||
| 20-Day Raw Stochastic | 87.50% | 30.00% | 20.75% | ||
| 20-Day Relative Strength | 64.74 | 46.61 | 39.90 | ||
| Weighted Alpha | -57.06 | -51.34 | -81.79 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 02/25/19 | +10.09% since 07/24/26 | +5.24% since 07/24/26 | ||
| Low | 0.39 on 02/27/19 | 1.0800 on 07/29/26 | 2.01 on 07/27/26 | ||
| High | 0.47 on 03/04/19 | 1.2500 on 07/31/26 | 2.40 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +37.20% since 02/04/19 | -11.11% since 06/30/26 | -25.41% since 06/30/26 | ||
| Low | 0.31 on 02/08/19 | 1.0800 on 07/29/26 | 2.01 on 07/27/26 | ||
| High | 0.47 on 03/04/19 | 1.4800 on 07/07/26 | 3.39 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 12/04/18 | +3.45% since 04/30/26 | -25.77% since 04/30/26 | ||
| Low | 0.22 on 12/27/18 | 1.0200 on 05/01/26 | 2.01 on 07/27/26 | ||
| High | 0.49 on 12/06/18 | 1.6700 on 06/17/26 | 3.89 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +4.65% since 09/04/18 | -33.70% since 01/30/26 | -56.41% since 01/30/26 | ||
| Low | 0.22 on 12/27/18 | 1.0200 on 05/01/26 | 2.01 on 07/27/26 | ||
| High | 0.69 on 10/04/18 | 2.0000 on 02/18/26 | 6.60 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,631 | 25,975 | 3,301 | ||
| Shares Outstanding, K | 19,180 | 21,646 | 1,442 | ||
| Annual Sales, $M | 47,820,000 | 17,290,000 | 8,970,000 | ||
| Annual Net Income, $M | -10,550,000 | -5,870,000 | 5,790,000 | ||
| Last Qtr Sales, $M | 8,330,000 | 3,390,000 | 1,250,000 | ||
| Last Qtr Income, $M | -2,210,000 | -3,460,000 | -1,870,000 | ||
| 60-Month Beta | 0.65 | 1.01 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 07/29/26 | -1.49 on 05/15/26 | ||
| Latest Earnings Date | 04/01/19 | 11/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 1.750 on 07/25/14 | 0.020 on 08/19/24 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||