Exagen Inc
(XGN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGN | BTMD | ICCC | ||
| Company | Exagen Inc | Biote Corp | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.41 | 2.09 | 6.56 | ||
| High | 3.41 | 2.18 | 6.78 | ||
| Low | 3.23 | 2.07 | 6.55 | ||
| Latest | 3.28 | 2.13 | 6.60 | ||
| Change | +0.04 | +0.04 | -0.02 | ||
| % Change | +1.23% | +1.91% | -0.30% | ||
| Volume | 235,700 | 172,700 | 5,400 | ||
| 20-Day Average Volume | 585,995 | 156,530 | 20,275 | ||
| Previous Close | 3.24 | 2.09 | 6.62 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 2.18 | 6.34 | ||
| 20-Day Raw Stochastic | 5.35% | 28.34% | 72.65% | ||
| 20-Day Relative Strength | 24.26 | 41.84 | 56.31 | ||
| Weighted Alpha | -51.23 | -51.21 | +25.26 | ||
| Today's Opinion | 96% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 02/06/26 | -4.48% since 02/06/26 | +5.77% since 02/06/26 | ||
| Low | 3.18 on 02/12/26 | 2.02 on 02/12/26 | 6.20 on 02/09/26 | ||
| High | 3.69 on 02/10/26 | 2.24 on 02/11/26 | 6.78 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -36.31% since 01/13/26 | -12.35% since 01/13/26 | -0.75% since 01/13/26 | ||
| Low | 3.18 on 02/12/26 | 2.02 on 02/12/26 | 5.75 on 02/04/26 | ||
| High | 5.34 on 01/14/26 | 2.45 on 01/14/26 | 6.92 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -64.92% since 11/13/25 | -18.08% since 11/13/25 | +9.09% since 11/13/25 | ||
| Low | 3.18 on 02/12/26 | 2.02 on 02/12/26 | 4.52 on 11/21/25 | ||
| High | 9.28 on 11/14/25 | 2.90 on 12/11/25 | 7.12 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -66.08% since 08/13/25 | -30.62% since 08/13/25 | +1.07% since 08/13/25 | ||
| Low | 3.18 on 02/12/26 | 2.02 on 02/12/26 | 4.52 on 11/21/25 | ||
| High | 12.23 on 10/27/25 | 3.62 on 09/03/25 | 7.12 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,335 | 97,262 | 59,703 | ||
| Shares Outstanding, K | 22,663 | 45,663 | 9,046 | ||
| Annual Sales | 55,640,000 | 197,190,000 | 26,490,000 | ||
| Annual Net Income | -15,120,000 | 3,160,000 | -2,160,000 | ||
| Last Quarter Sales | 17,240,000 | 47,960,000 | 5,510,000 | ||
| Last Quarter Net Income | -7,090,000 | 8,190,000 | -140,000 | ||
| 60-Month Beta | 1.90 | 1.15 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/04/25 | 0.22 on 11/05/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 03/10/26 | 03/11/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.18 | 25.46 | ||