Exagen Inc (XGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGN | FTLF | ICCC | ||
| Company | Exagen Inc | Fitlife Brands Inc | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.75 | 10.52 | 8.40 | ||
| High | 3.85 | 10.85 | 8.92 | ||
| Low | 3.61 | 10.24 | 8.40 | ||
| Latest | 3.64 | 10.50 | 8.92 | ||
| Change | -0.21 | +0.26 | +0.66 | ||
| % Change | -5.45% | +2.54% | +7.99% | ||
| Volume | 291,300 | 18,000 | 60,600 | ||
| 20-Day Average Volume | 570,185 | 31,625 | 23,075 | ||
| Previous Close | 3.85 | 10.24 | 8.26 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 9.49 | 8.37 | ||
| 20-Day Raw Stochastic | 67.55% | 82.67% | 88.41% | ||
| 20-Day Relative Strength | 57.20 | 49.59 | 65.06 | ||
| Weighted Alpha | -46.60 | -28.32 | +76.77 | ||
| Today's Opinion | 40% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.39% since 05/08/26 | +9.95% since 05/08/26 | +10.81% since 05/08/26 | ||
| Low | 3.08 on 05/11/26 | 9.38 on 05/13/26 | 8.11 on 05/11/26 | ||
| High | 4.13 on 05/11/26 | 10.85 on 05/15/26 | 8.92 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +18.57% since 04/15/26 | +12.90% since 04/15/26 | +17.37% since 04/15/26 | ||
| Low | 2.62 on 04/24/26 | 8.83 on 04/20/26 | 7.50 on 04/16/26 | ||
| High | 4.13 on 05/11/26 | 10.85 on 05/15/26 | 9.08 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +10.98% since 02/13/26 | -26.21% since 02/13/26 | +35.15% since 02/13/26 | ||
| Low | 2.59 on 03/30/26 | 8.67 on 04/14/26 | 6.00 on 03/20/26 | ||
| High | 4.13 on 05/11/26 | 15.34 on 03/02/26 | 9.08 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -59.60% since 11/14/25 | -41.92% since 11/14/25 | +65.19% since 11/14/25 | ||
| Low | 2.59 on 03/30/26 | 8.67 on 04/14/26 | 4.52 on 11/21/25 | ||
| High | 9.05 on 11/17/25 | 19.23 on 12/01/25 | 9.08 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,942 | 98,606 | 80,697 | ||
| Shares Outstanding, K | 24,160 | 9,391 | 9,047 | ||
| Annual Sales | 66,580,000 | 81,460,000 | 27,640,000 | ||
| Annual Net Income | -19,950,000 | 6,330,000 | -1,040,000 | ||
| Last Quarter Sales | 16,630,000 | 25,910,000 | 7,630,000 | ||
| Last Quarter Net Income | -4,670,000 | 1,640,000 | -2,850,000 | ||
| 60-Month Beta | 1.81 | -0.01 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/11/26 | 0.25 on 03/31/26 | -0.31 on 03/04/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.96 | 0.00 | ||