Exagen Inc (XGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGN | STSS | INLF | ||
| Company | Exagen Inc | Sharps Technology Inc | Inlif Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.68 | 1.8600 | 3.45 | ||
| High | 2.74 | 1.9200 | 3.69 | ||
| Low | 2.63 | 1.8200 | 3.28 | ||
| Latest | 2.70 | 1.8800 | 3.31 | ||
| Change | +0.02 | +0.0500 | -0.18 | ||
| % Change | +0.75% | +2.73% | -5.16% | ||
| Volume | 85,867 | 323,773 | 49,233 | ||
| 20-Day Average Volume | 186,033 | 404,839 | 14,986 | ||
| Previous Close | 2.68 | 1.8300 | 3.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 1.7230 | 4.03 | ||
| 20-Day Raw Stochastic | 15.83% | 83.64% | 1.31% | ||
| 20-Day Relative Strength | 36.02 | 52.96 | 39.25 | ||
| Weighted Alpha | -65.29 | -85.99 | -88.83 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.34% since 04/17/26 | -1.57% since 04/17/26 | -7.03% since 04/17/26 | ||
| Low | 2.63 on 04/24/26 | 1.8150 on 04/23/26 | 3.28 on 04/24/26 | ||
| High | 3.10 on 04/20/26 | 1.9700 on 04/22/26 | 3.81 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 03/24/26 | +8.67% since 03/24/26 | -34.33% since 03/24/26 | ||
| Low | 2.59 on 03/30/26 | 1.4200 on 04/07/26 | 3.28 on 04/24/26 | ||
| High | 3.29 on 04/10/26 | 1.9700 on 04/22/26 | 5.58 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -41.30% since 01/23/26 | -13.36% since 01/23/26 | -52.78% since 01/23/26 | ||
| Low | 2.59 on 03/30/26 | 1.4150 on 02/05/26 | 3.28 on 04/24/26 | ||
| High | 4.69 on 01/26/26 | 2.3200 on 01/28/26 | 22.72 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -77.42% since 10/24/25 | -62.77% since 10/24/25 | -71.03% since 10/24/25 | ||
| Low | 2.59 on 03/30/26 | 1.4150 on 02/05/26 | 3.28 on 04/24/26 | ||
| High | 12.23 on 10/27/25 | 5.4900 on 10/27/25 | 22.72 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,462 | 70,757 | 48,183 | ||
| Shares Outstanding, K | 24,053 | 38,665 | 13,806 | ||
| Annual Sales | 66,580,000 | 200,000 | 18,410,000 | ||
| Annual Net Income | -19,950,000 | -282,500,000 | -5,450,000 | ||
| Last Quarter Sales | 16,630,000 | 80,000 | N/A | ||
| Last Quarter Net Income | -4,670,000 | -105,330,000 | N/A | ||
| 60-Month Beta | 1.93 | 2.08 | 3.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/10/26 | -4.02 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/04/26 | 05/21/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||