Exagen Inc (XGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGN | ORMP | OGI | ||
| Company | Exagen Inc | Oramed Pharma | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.43 | 4.78 | 1.2500 | ||
| High | 7.43 | 4.78 | 1.2500 | ||
| Low | 7.43 | 4.78 | 1.2500 | ||
| Last | 7.43 | 4.78 | 1.2500 | ||
| Change | unch | -0.01 | +0.0100 | ||
| Percent Change | unch | -0.29% | +0.81% | ||
| Volume | 3,961 | 1,456 | 13,809 | ||
| 20-Day Average Volume | 441,153 | 174,378 | 1,670,041 | ||
| Previous | 7.43 | 4.79 | 1.2400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 4.34 | 1.0778 | ||
| 20-Day Raw Stochastic | 99.40% | 83.58% | 83.53% | ||
| 20-Day Relative Strength | 71.47 | 63.30 | 66.25 | ||
| Weighted Alpha | -20.64 | +118.94 | -23.10 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.92% since 08/13/26 | +9.04% since 08/13/26 | -0.79% since 08/13/26 | ||
| Low | 6.50 on 08/18/26 | 4.30 on 08/14/26 | 1.2000 on 08/18/26 | ||
| High | 7.45 on 08/19/26 | 4.94 on 08/19/26 | 1.2800 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +58.76% since 07/20/26 | +16.49% since 07/20/26 | +34.51% since 07/20/26 | ||
| Low | 4.09 on 07/28/26 | 3.94 on 07/31/26 | 0.8950 on 07/24/26 | ||
| High | 7.45 on 08/19/26 | 4.94 on 08/19/26 | 1.3200 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +93.99% since 05/20/26 | +11.59% since 05/20/26 | +16.82% since 05/20/26 | ||
| Low | 3.77 on 05/21/26 | 3.55 on 06/10/26 | 0.8531 on 07/16/26 | ||
| High | 7.45 on 08/19/26 | 5.19 on 06/25/26 | 1.3200 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +117.89% since 02/20/26 | +48.33% since 02/20/26 | -13.19% since 02/20/26 | ||
| Low | 2.59 on 03/30/26 | 3.15 on 03/09/26 | 0.8531 on 07/16/26 | ||
| High | 7.45 on 08/19/26 | 5.19 on 06/25/26 | 1.6650 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,992 | 199,250 | 174,809 | ||
| Shares Outstanding, K | 24,225 | 41,597 | 140,975 | ||
| Annual Sales, $M | 66,580,000 | 2,000,000 | 185,290,000 | ||
| Annual Net Income, $M | -19,950,000 | 64,050,000 | -17,700,000 | ||
| Last Qtr Sales, $M | 19,940,000 | 0 | 76,410,000 | ||
| Last Qtr Income, $M | -3,200,000 | 78,160,000 | 76,230,000 | ||
| 60-Month Beta | 2.05 | 1.22 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/04/26 | -0.09 on 08/10/26 | -0.05 on 08/11/26 | ||
| Latest Earnings Date | 11/03/26 | 11/12/26 | 12/15/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/16/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||