Exagen Inc (XGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGN | FONR | ICCC | ||
| Company | Exagen Inc | Fonar Corp | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.02 | 18.58 | 6.49 | ||
| High | 3.12 | 18.58 | 6.49 | ||
| Low | 3.02 | 18.56 | 6.33 | ||
| Latest | 3.03 | 18.57 | 6.36 | ||
| Change | +0.03 | +0.01 | +0.03 | ||
| % Change | +1.00% | +0.05% | +0.47% | ||
| Volume | 124,244 | 4,704 | 2,576 | ||
| 20-Day Average Volume | 315,949 | 55,426 | 14,094 | ||
| Previous Close | 3.00 | 18.56 | 6.33 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 18.48 | 6.39 | ||
| 20-Day Raw Stochastic | 36.76% | 83.87% | 51.44% | ||
| 20-Day Relative Strength | 41.42 | 60.03 | 49.66 | ||
| Weighted Alpha | -51.77 | +29.57 | +13.05 | ||
| Today's Opinion | 88% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 03/25/26 | -0.16% since 03/25/26 | -1.24% since 03/25/26 | ||
| Low | 2.59 on 03/30/26 | 18.50 on 03/27/26 | 6.22 on 03/30/26 | ||
| High | 3.12 on 04/01/26 | 18.61 on 03/27/26 | 6.59 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -16.30% since 02/27/26 | -0.22% since 02/27/26 | -3.20% since 02/27/26 | ||
| Low | 2.59 on 03/30/26 | 18.30 on 03/23/26 | 6.00 on 03/20/26 | ||
| High | 3.79 on 03/10/26 | 18.61 on 03/27/26 | 6.70 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -50.16% since 12/31/25 | unch since 12/31/25 | +3.41% since 12/31/25 | ||
| Low | 2.59 on 03/30/26 | 18.30 on 03/23/26 | 5.75 on 02/04/26 | ||
| High | 6.75 on 01/09/26 | 18.75 on 01/21/26 | 6.92 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -72.40% since 10/01/25 | +13.87% since 10/01/25 | -3.64% since 10/01/25 | ||
| Low | 2.59 on 03/30/26 | 13.90 on 12/01/25 | 4.52 on 11/21/25 | ||
| High | 12.23 on 10/27/25 | 18.86 on 12/30/25 | 7.12 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,159 | 114,571 | 57,261 | ||
| Shares Outstanding, K | 24,053 | 6,173 | 9,046 | ||
| Annual Sales | 66,580,000 | 104,350,000 | 27,640,000 | ||
| Annual Net Income | -19,950,000 | 8,330,000 | -1,040,000 | ||
| Last Quarter Sales | 16,630,000 | 25,550,000 | 7,630,000 | ||
| Last Quarter Net Income | -4,670,000 | 2,060,000 | -2,850,000 | ||
| 60-Month Beta | 1.88 | 0.99 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/10/26 | 0.31 on 02/13/26 | -0.31 on 03/04/26 | ||
| Latest Earnings Date | 05/04/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.42 | 0.00 | ||