X4 Pharmaceuticals Inc (XFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFOR | PBYI | CMPX | ||
| Company | X4 Pharmaceuticals Inc | Puma Biotechnology | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.98 | 7.67 | 2.06 | ||
| High | 4.23 | 8.23 | 2.13 | ||
| Low | 3.98 | 7.67 | 2.02 | ||
| Latest | 4.02 | 8.11 | 2.08 | ||
| Change | +0.03 | +0.44 | +0.01 | ||
| % Change | +0.75% | +5.74% | +0.48% | ||
| Volume | 9,419,155 | 988,794 | 6,936,951 | ||
| 20-Day Average Volume | 948,923 | 289,300 | 3,932,828 | ||
| Previous Close | 3.99 | 7.67 | 2.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 7.30 | 2.07 | ||
| 20-Day Raw Stochastic | 47.06% | 81.60% | 33.90% | ||
| 20-Day Relative Strength | 49.76 | 62.94 | 40.67 | ||
| Weighted Alpha | +9.63 | +92.05 | +34.80 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 06/18/26 | +7.28% since 06/18/26 | +2.97% since 06/18/26 | ||
| Low | 3.92 on 06/25/26 | 7.56 on 06/22/26 | 2.02 on 06/26/26 | ||
| High | 4.43 on 06/22/26 | 8.41 on 06/24/26 | 2.13 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 05/26/26 | +11.55% since 05/26/26 | -5.45% since 05/26/26 | ||
| Low | 3.66 on 06/08/26 | 6.78 on 06/04/26 | 1.88 on 06/11/26 | ||
| High | 4.43 on 06/22/26 | 8.41 on 06/24/26 | 2.47 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -6.73% since 03/26/26 | +29.35% since 03/26/26 | -60.98% since 03/26/26 | ||
| Low | 3.56 on 05/19/26 | 6.00 on 03/27/26 | 1.61 on 04/27/26 | ||
| High | 4.66 on 04/23/26 | 8.41 on 06/24/26 | 6.84 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -10.67% since 12/26/25 | +31.66% since 12/26/25 | -59.77% since 12/26/25 | ||
| Low | 2.83 on 02/18/26 | 5.50 on 03/02/26 | 1.61 on 04/27/26 | ||
| High | 4.83 on 03/10/26 | 8.41 on 06/24/26 | 6.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,337 | 390,395 | 372,782 | ||
| Shares Outstanding, K | 94,320 | 50,899 | 180,088 | ||
| Annual Sales | 35,110,000 | 228,370,000 | 0 | ||
| Annual Net Income | -79,200,000 | 31,110,000 | -66,490,000 | ||
| Last Quarter Sales | 2,710,000 | 44,810,000 | 0 | ||
| Last Quarter Net Income | -20,240,000 | -3,750,000 | -18,320,000 | ||
| 60-Month Beta | 0.34 | 1.21 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/06/26 | -0.04 on 05/07/26 | -0.10 on 05/05/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 0.00 | ||