X4 Pharmaceuticals Inc (XFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFOR | ACIU | EPRX | ||
| Company | X4 Pharmaceuticals Inc | AC Immune S.A. | Eupraxia Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.30 | 2.88 | 8.18 | ||
| High | 3.53 | 2.92 | 8.25 | ||
| Low | 3.30 | 2.66 | 8.08 | ||
| Latest | 3.50 | 2.84 | 8.18 | ||
| Change | +0.17 | -0.07 | +0.16 | ||
| % Change | +5.11% | -2.41% | +2.00% | ||
| Volume | 418,460 | 616,743 | 499,787 | ||
| 20-Day Average Volume | 597,868 | 347,172 | 283,129 | ||
| Previous Close | 3.33 | 2.91 | 8.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 2.87 | 8.29 | ||
| 20-Day Raw Stochastic | 57.26% | 43.48% | 51.16% | ||
| 20-Day Relative Strength | 49.50 | 45.19 | 50.91 | ||
| Weighted Alpha | -63.80 | +1.34 | +101.23 | ||
| Today's Opinion | 24% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 02/25/26 | +2.90% since 02/25/26 | +1.61% since 02/25/26 | ||
| Low | 3.20 on 02/27/26 | 2.66 on 03/04/26 | 7.95 on 03/03/26 | ||
| High | 3.53 on 03/04/26 | 2.99 on 02/27/26 | 8.52 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 02/04/26 | -7.19% since 02/04/26 | -6.94% since 02/04/26 | ||
| Low | 2.83 on 02/18/26 | 2.44 on 02/24/26 | 7.30 on 02/19/26 | ||
| High | 3.83 on 02/05/26 | 3.19 on 02/09/26 | 8.94 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 12/04/25 | -1.39% since 12/04/25 | +39.35% since 12/04/25 | ||
| Low | 2.83 on 02/18/26 | 2.44 on 02/24/26 | 5.87 on 12/05/25 | ||
| High | 4.55 on 12/24/25 | 3.90 on 01/23/26 | 9.32 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -3.85% since 09/04/25 | +32.09% since 09/04/25 | +52.61% since 09/04/25 | ||
| Low | 2.80 on 10/15/25 | 2.14 on 09/05/25 | 5.15 on 09/09/25 | ||
| High | 4.55 on 12/24/25 | 4.00 on 10/29/25 | 9.32 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,165 | 292,193 | 288,407 | ||
| Shares Outstanding, K | 87,437 | 100,410 | 35,961 | ||
| Annual Sales | 2,560,000 | 31,020,000 | 0 | ||
| Annual Net Income | -37,450,000 | -57,840,000 | -25,500,000 | ||
| Last Quarter Sales | 1,770,000 | 1,170,000 | 0 | ||
| Last Quarter Net Income | -29,820,000 | -19,810,000 | -6,360,000 | ||
| 60-Month Beta | 0.43 | 1.64 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/05/25 | -0.20 on 11/04/25 | -0.19 on 11/04/25 | ||
| Latest Earnings Date | 03/24/26 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||