X4 Pharmaceuticals Inc (XFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFOR | RCKT | ENTA | ||
| Company | X4 Pharmaceuticals Inc | Rocket Pharmaceuticals Inc | Enanta Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.22 | 3.61 | 13.72 | ||
| High | 4.23 | 3.99 | 13.91 | ||
| Low | 4.00 | 3.53 | 13.47 | ||
| Last | 4.04 | 3.86 | 13.60 | ||
| Change | -0.19 | +0.24 | -0.20 | ||
| Percent Change | -4.49% | +6.63% | -1.45% | ||
| Volume | 356,300 | 3,454,700 | 155,900 | ||
| 20-Day Average Volume | 706,430 | 1,599,655 | 221,000 | ||
| Previous | 4.23 | 3.62 | 13.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 3.53 | 13.50 | ||
| 20-Day Raw Stochastic | 11.36% | 86.47% | 46.49% | ||
| 20-Day Relative Strength | 48.17 | 58.84 | 51.51 | ||
| Weighted Alpha | -1.10 | +5.87 | +35.90 | ||
| Today's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 96% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/21/26 | +9.97% since 08/21/26 | +0.97% since 08/21/26 | ||
| Low | 3.94 on 08/24/26 | 3.38 on 08/24/26 | 12.83 on 08/24/26 | ||
| High | 4.39 on 08/27/26 | 3.99 on 08/28/26 | 15.05 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 07/28/26 | +22.93% since 07/28/26 | +7.85% since 07/28/26 | ||
| Low | 3.87 on 07/31/26 | 3.03 on 08/03/26 | 12.32 on 07/30/26 | ||
| High | 4.82 on 08/07/26 | 3.99 on 08/28/26 | 15.05 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 05/28/26 | +27.81% since 05/28/26 | +2.80% since 05/28/26 | ||
| Low | 3.56 on 07/22/26 | 2.53 on 06/11/26 | 10.86 on 06/08/26 | ||
| High | 4.82 on 08/07/26 | 4.33 on 07/09/26 | 15.51 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +17.44% since 02/27/26 | -22.95% since 02/27/26 | -4.90% since 02/27/26 | ||
| Low | 3.23 on 03/02/26 | 2.53 on 06/11/26 | 10.86 on 06/08/26 | ||
| High | 4.83 on 03/10/26 | 5.45 on 03/10/26 | 15.93 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400,554 | 423,732 | 396,100 | ||
| Shares Outstanding, K | 99,147 | 109,775 | 29,125 | ||
| Annual Sales, $M | 35,110,000 | 0 | 65,320,000 | ||
| Annual Net Income, $M | -79,200,000 | -223,120,000 | -81,890,000 | ||
| Last Qtr Sales, $M | 8,810,000 | 0 | 14,360,000 | ||
| Last Qtr Income, $M | -16,160,000 | 123,210,000 | -19,500,000 | ||
| 60-Month Beta | 0.37 | 0.47 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/26 | -0.15 on 08/10/26 | -0.67 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||