X4 Pharmaceuticals Inc (XFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFOR | BNTC | AGMB | ||
| Company | X4 Pharmaceuticals Inc | Benitec Biopharma Ltd ADR | Agomab Therapeutics NV Adrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 10.96 | 11.96 | ||
| High | 4.02 | 11.00 | 11.96 | ||
| Low | 3.76 | 10.43 | 9.86 | ||
| Latest | 3.83 | 10.55 | 9.92 | ||
| Change | -0.18 | -0.50 | -1.97 | ||
| % Change | -4.49% | -4.52% | -16.57% | ||
| Volume | 447,700 | 42,100 | 97,700 | ||
| 20-Day Average Volume | 372,150 | 80,950 | 66,020 | ||
| Previous Close | 4.01 | 11.05 | 11.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 11.30 | 11.30 | ||
| 20-Day Raw Stochastic | 25.96% | 12.78% | 1.91% | ||
| 20-Day Relative Strength | 45.01 | 41.50 | 40.89 | ||
| Weighted Alpha | -27.24 | -32.52 | N/A | ||
| Today's Opinion | 8% Buy | 88% Sell | N/A | ||
| Previous Opinion | 40% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 05/29/26 | -8.74% since 05/29/26 | -11.82% since 05/29/26 | ||
| Low | 3.76 on 06/05/26 | 10.23 on 06/03/26 | 9.86 on 06/05/26 | ||
| High | 4.33 on 06/01/26 | 11.65 on 06/01/26 | 13.00 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -8.81% since 05/05/26 | -13.52% since 05/05/26 | -20.64% since 05/05/26 | ||
| Low | 3.56 on 05/19/26 | 10.23 on 06/03/26 | 9.86 on 06/05/26 | ||
| High | 4.60 on 05/11/26 | 12.70 on 05/08/26 | 13.75 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 03/05/26 | -0.47% since 03/05/26 | -30.19% since 03/05/26 | ||
| Low | 3.53 on 03/16/26 | 9.95 on 03/30/26 | 9.00 on 04/09/26 | ||
| High | 4.83 on 03/10/26 | 14.33 on 04/20/26 | 15.46 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -3.77% since 12/05/25 | -22.31% since 12/05/25 | N/A since 02/06/26 | ||
| Low | 2.83 on 02/18/26 | 9.85 on 02/17/26 | 9.00 on 04/09/26 | ||
| High | 4.83 on 03/10/26 | 14.39 on 12/31/25 | 17.45 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,246 | 362,435 | 359,471 | ||
| Shares Outstanding, K | 94,320 | 34,354 | 36,237 | ||
| Annual Sales | 35,110,000 | 0 | 0 | ||
| Annual Net Income | -79,200,000 | -37,920,000 | -70,770,000 | ||
| Last Quarter Sales | 2,710,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,240,000 | -11,940,000 | -17,401,000 | ||
| 60-Month Beta | 0.34 | 0.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/06/26 | -0.24 on 05/14/26 | N/A | ||
| Earnings Date | 08/14/26 | 09/28/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||