X4 Pharmaceuticals Inc (XFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFOR | GLSI | CABA | ||
| Company | X4 Pharmaceuticals Inc | Greenwich Lifesciences Inc | Cabaletta Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.97 | 26.59 | 3.50 | ||
| High | 4.06 | 29.10 | 3.58 | ||
| Low | 3.86 | 25.52 | 3.31 | ||
| Latest | 3.94 | 27.21 | 3.31 | ||
| Change | -0.06 | +1.24 | -0.30 | ||
| % Change | -1.50% | +4.77% | -8.31% | ||
| Volume | 263,800 | 219,500 | 3,192,900 | ||
| 20-Day Average Volume | 369,190 | 138,870 | 4,832,130 | ||
| Previous Close | 4.00 | 25.97 | 3.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 23.85 | 3.38 | ||
| 20-Day Raw Stochastic | 10.00% | 75.92% | 39.27% | ||
| 20-Day Relative Strength | 46.02 | 56.76 | 50.14 | ||
| Weighted Alpha | -4.95 | +96.24 | -1.18 | ||
| Today's Opinion | 56% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.06% since 05/08/26 | +19.03% since 05/08/26 | -14.69% since 05/08/26 | ||
| Low | 3.86 on 05/15/26 | 23.20 on 05/11/26 | 3.31 on 05/15/26 | ||
| High | 4.60 on 05/11/26 | 29.10 on 05/15/26 | 4.06 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -9.01% since 04/15/26 | +5.02% since 04/15/26 | -2.65% since 04/15/26 | ||
| Low | 3.86 on 05/15/26 | 21.25 on 04/29/26 | 2.71 on 04/30/26 | ||
| High | 4.66 on 04/23/26 | 30.26 on 04/17/26 | 4.23 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +15.54% since 02/13/26 | +1.34% since 02/13/26 | +18.21% since 02/13/26 | ||
| Low | 2.83 on 02/18/26 | 20.53 on 03/30/26 | 2.45 on 03/30/26 | ||
| High | 4.83 on 03/10/26 | 30.26 on 04/17/26 | 4.23 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +7.65% since 11/14/25 | +227.04% since 11/14/25 | +43.29% since 11/14/25 | ||
| Low | 2.83 on 02/18/26 | 7.78 on 11/24/25 | 2.00 on 01/06/26 | ||
| High | 4.83 on 03/10/26 | 34.10 on 01/27/26 | 4.23 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,621 | 376,994 | 368,486 | ||
| Shares Outstanding, K | 94,320 | 13,855 | 111,325 | ||
| Annual Sales | 35,110,000 | 0 | 0 | ||
| Annual Net Income | -79,200,000 | -15,790,000 | -167,860,000 | ||
| Last Quarter Sales | 2,710,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,240,000 | -4,150,000 | -41,920,000 | ||
| 60-Month Beta | 0.31 | 1.39 | 3.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/06/26 | -0.30 on 11/14/25 | -0.40 on 03/23/26 | ||
| Earnings Date | 08/14/26 | 05/19/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||