X4 Pharmaceuticals Inc (XFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFOR | AMRN | NGNE | ||
| Company | X4 Pharmaceuticals Inc | Amarin Corp ADR | Neurogene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.94 | 16.37 | 21.18 | ||
| High | 4.07 | 16.65 | 22.06 | ||
| Low | 3.76 | 16.33 | 20.19 | ||
| Latest | 3.98 | 16.54 | 20.28 | ||
| Change | +0.18 | +0.08 | -0.88 | ||
| % Change | +4.74% | +0.49% | -4.16% | ||
| Volume | 883,600 | 51,500 | 161,200 | ||
| 20-Day Average Volume | 572,700 | 76,230 | 242,400 | ||
| Previous Close | 3.80 | 16.46 | 21.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 16.16 | 22.80 | ||
| 20-Day Raw Stochastic | 91.18% | 66.82% | 8.21% | ||
| 20-Day Relative Strength | 57.68 | 49.89 | 41.64 | ||
| Weighted Alpha | -77.49 | +64.71 | -28.78 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.34% since 11/28/25 | +3.57% since 11/28/25 | -3.80% since 11/28/25 | ||
| Low | 3.05 on 12/03/25 | 15.36 on 12/02/25 | 19.23 on 12/02/25 | ||
| High | 4.07 on 12/05/25 | 16.65 on 12/05/25 | 23.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +12.11% since 11/05/25 | +8.03% since 11/05/25 | -26.84% since 11/05/25 | ||
| Low | 3.05 on 12/03/25 | 15.11 on 11/07/25 | 19.23 on 12/02/25 | ||
| High | 4.07 on 12/05/25 | 17.25 on 11/20/25 | 32.02 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +13.71% since 09/05/25 | +7.89% since 09/05/25 | +1.65% since 09/05/25 | ||
| Low | 2.80 on 10/15/25 | 14.54 on 09/17/25 | 16.77 on 09/23/25 | ||
| High | 4.54 on 10/24/25 | 20.90 on 10/24/25 | 37.27 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +7.57% since 06/05/25 | +39.58% since 06/05/25 | -11.52% since 06/05/25 | ||
| Low | 1.35 on 08/11/25 | 11.65 on 06/10/25 | 14.65 on 07/01/25 | ||
| High | 4.83 on 08/27/25 | 20.90 on 10/24/25 | 37.27 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,261 | 342,253 | 327,768 | ||
| Shares Outstanding, K | 87,437 | 20,793 | 15,490 | ||
| Annual Sales | 2,560,000 | 228,610,000 | 930,000 | ||
| Annual Net Income | -37,450,000 | -82,180,000 | -75,140,000 | ||
| Last Quarter Sales | 1,770,000 | 49,670,000 | 0 | ||
| Last Quarter Net Income | -29,820,000 | -7,740,000 | -20,950,000 | ||
| 60-Month Beta | 0.42 | 0.71 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/05/25 | 0.01 on 10/29/25 | -0.99 on 11/13/25 | ||
| Latest Earnings Date | 11/12/25 | 10/29/25 | 11/17/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||