X4 Pharmaceuticals Inc
(XFOR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFOR | AVIR | IMRX | ||
| Company | X4 Pharmaceuticals Inc | Atea Pharmaceuticals Inc | Immuneering Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.69 | 4.18 | 5.08 | ||
| High | 3.78 | 4.49 | 5.10 | ||
| Low | 3.42 | 4.04 | 4.86 | ||
| Latest | 3.43 | 4.46 | 5.05 | ||
| Change | -0.28 | +0.30 | +0.03 | ||
| % Change | -7.55% | +7.21% | +0.60% | ||
| Volume | 428,455 | 637,372 | 554,897 | ||
| 20-Day Average Volume | 394,573 | 575,929 | 1,374,255 | ||
| Previous Close | 3.71 | 4.16 | 5.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 3.92 | 4.89 | ||
| 20-Day Raw Stochastic | 0.87% | 97.39% | 64.01% | ||
| 20-Day Relative Strength | 42.64 | 67.77 | 46.64 | ||
| Weighted Alpha | -74.10 | +54.83 | +48.68 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.91% since 02/04/26 | +8.78% since 02/04/26 | +6.54% since 02/04/26 | ||
| Low | 3.42 on 02/11/26 | 3.91 on 02/06/26 | 4.51 on 02/05/26 | ||
| High | 3.83 on 02/05/26 | 4.49 on 02/11/26 | 5.24 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -14.25% since 01/09/26 | +29.28% since 01/09/26 | +8.49% since 01/09/26 | ||
| Low | 3.42 on 02/11/26 | 3.34 on 01/20/26 | 4.04 on 01/13/26 | ||
| High | 4.00 on 02/04/26 | 4.49 on 02/11/26 | 5.55 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -2.83% since 11/11/25 | +31.95% since 11/11/25 | -25.07% since 11/11/25 | ||
| Low | 3.05 on 12/03/25 | 2.87 on 11/13/25 | 4.04 on 01/13/26 | ||
| High | 4.55 on 12/24/25 | 4.49 on 02/11/26 | 8.48 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +141.55% since 08/11/25 | +27.07% since 08/11/25 | +57.32% since 08/11/25 | ||
| Low | 1.65 on 08/12/25 | 2.78 on 10/02/25 | 2.90 on 08/14/25 | ||
| High | 4.83 on 08/27/25 | 4.49 on 02/11/26 | 10.08 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,391 | 325,008 | 324,141 | ||
| Shares Outstanding, K | 87,437 | 78,127 | 64,570 | ||
| Annual Sales | 2,560,000 | 0 | 0 | ||
| Annual Net Income | -37,450,000 | -168,390,000 | -61,040,000 | ||
| Last Quarter Sales | 1,770,000 | 0 | 0 | ||
| Last Quarter Net Income | -29,820,000 | -42,050,000 | -14,960,000 | ||
| 60-Month Beta | 0.46 | 0.24 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/05/25 | -0.53 on 11/12/25 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 03/24/26 | 03/05/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||