X4 Pharmaceuticals Inc (XFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFOR | LCTX | XOMA | ||
| Company | X4 Pharmaceuticals Inc | Lineage Cell Therapeutics Inc | Xoma Royalty Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.97 | 1.4800 | 30.80 | ||
| High | 4.24 | 1.5950 | 31.57 | ||
| Low | 3.97 | 1.4727 | 30.02 | ||
| Latest | 4.13 | 1.5800 | 31.37 | ||
| Change | +0.14 | +0.1100 | +1.12 | ||
| % Change | +3.51% | +7.48% | +3.70% | ||
| Volume | 375,700 | 1,022,300 | 123,600 | ||
| 20-Day Average Volume | 509,500 | 1,271,510 | 125,000 | ||
| Previous Close | 3.99 | 1.4700 | 30.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 1.6170 | 28.18 | ||
| 20-Day Raw Stochastic | 54.25% | 28.57% | 96.94% | ||
| 20-Day Relative Strength | 53.79 | 46.79 | 65.48 | ||
| Weighted Alpha | -33.66 | +134.62 | +49.35 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.12% since 03/24/26 | +6.76% since 03/24/26 | +7.36% since 03/24/26 | ||
| Low | 3.85 on 03/25/26 | 1.4500 on 03/30/26 | 28.64 on 03/30/26 | ||
| High | 4.51 on 03/26/26 | 1.6250 on 03/25/26 | 31.57 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +20.06% since 02/27/26 | -17.71% since 02/27/26 | +22.88% since 02/27/26 | ||
| Low | 3.23 on 03/02/26 | 1.4200 on 03/24/26 | 24.48 on 03/02/26 | ||
| High | 4.83 on 03/10/26 | 1.9850 on 03/02/26 | 31.57 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 12/26/25 | -4.24% since 12/26/25 | +20.38% since 12/26/25 | ||
| Low | 2.83 on 02/18/26 | 1.4200 on 03/24/26 | 22.29 on 02/11/26 | ||
| High | 4.83 on 03/10/26 | 1.9850 on 03/02/26 | 31.57 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +19.36% since 09/26/25 | -7.60% since 09/26/25 | -14.48% since 09/26/25 | ||
| Low | 2.80 on 10/15/25 | 1.4200 on 03/24/26 | 22.29 on 02/11/26 | ||
| High | 4.83 on 03/10/26 | 2.0900 on 11/03/25 | 39.92 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,771 | 366,159 | 360,157 | ||
| Shares Outstanding, K | 90,920 | 249,088 | 11,906 | ||
| Annual Sales | 35,110,000 | 14,560,000 | 52,150,000 | ||
| Annual Net Income | -79,200,000 | -63,530,000 | 31,710,000 | ||
| Last Quarter Sales | 2,570,000 | 6,610,000 | 13,760,000 | ||
| Last Quarter Net Income | -23,930,000 | 850,000 | 6,100,000 | ||
| 60-Month Beta | 0.43 | 1.73 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/17/26 | 0.00 on 03/05/26 | 0.12 on 03/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/15/03 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 97.32 | ||