X4 Pharmaceuticals Inc (XFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFOR | FENC | PALI | ||
| Company | X4 Pharmaceuticals Inc | Fennec Pharmaceuticals Inc | Palisade Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.88 | 10.59 | 2.02 | ||
| High | 3.88 | 10.82 | 2.04 | ||
| Low | 3.74 | 10.39 | 1.86 | ||
| Latest | 3.83 | 10.44 | 1.89 | ||
| Change | -0.07 | -0.16 | -0.14 | ||
| % Change | -1.79% | -1.51% | -6.90% | ||
| Volume | 504,400 | 91,200 | 1,771,600 | ||
| 20-Day Average Volume | 1,138,465 | 268,375 | 4,826,515 | ||
| Previous Close | 3.90 | 10.60 | 2.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 10.39 | 1.96 | ||
| 20-Day Raw Stochastic | 9.37% | 64.63% | 28.32% | ||
| 20-Day Relative Strength | 45.99 | 56.89 | 48.34 | ||
| Weighted Alpha | +15.29 | +8.91 | -6.73 | ||
| Today's Opinion | 32% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 07/09/26 | +1.26% since 07/09/26 | -4.06% since 07/09/26 | ||
| Low | 3.74 on 07/16/26 | 10.08 on 07/10/26 | 1.85 on 07/14/26 | ||
| High | 4.48 on 07/13/26 | 11.24 on 07/14/26 | 2.05 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 06/16/26 | +16.52% since 06/16/26 | +6.18% since 06/16/26 | ||
| Low | 3.74 on 07/16/26 | 8.85 on 06/18/26 | 1.73 on 06/17/26 | ||
| High | 4.70 on 07/01/26 | 11.31 on 06/29/26 | 2.29 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -7.49% since 04/16/26 | +65.71% since 04/16/26 | -18.88% since 04/16/26 | ||
| Low | 3.56 on 05/19/26 | 6.13 on 04/29/26 | 1.64 on 06/09/26 | ||
| High | 4.70 on 07/01/26 | 11.31 on 06/29/26 | 2.86 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +3.51% since 01/16/26 | +37.55% since 01/16/26 | +13.86% since 01/16/26 | ||
| Low | 2.83 on 02/18/26 | 5.65 on 04/13/26 | 1.45 on 01/30/26 | ||
| High | 4.83 on 03/10/26 | 11.31 on 06/29/26 | 2.86 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,848 | 369,802 | 352,367 | ||
| Shares Outstanding, K | 94,320 | 34,887 | 173,580 | ||
| Annual Sales | 35,110,000 | 44,640,000 | 0 | ||
| Annual Net Income | -79,200,000 | -9,740,000 | -16,780,000 | ||
| Last Quarter Sales | 2,710,000 | 15,110,000 | 0 | ||
| Last Quarter Net Income | -20,240,000 | 200,000 | -9,600,000 | ||
| 60-Month Beta | 0.35 | 1.07 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/06/26 | 0.01 on 05/14/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||