X4 Pharmaceuticals Inc (XFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFOR | EPRX | OCGN | ||
| Company | X4 Pharmaceuticals Inc | Eupraxia Pharmaceuticals Inc | Ocugen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.26 | 6.84 | 1.2600 | ||
| High | 4.82 | 6.87 | 1.3000 | ||
| Low | 4.22 | 6.57 | 1.2500 | ||
| Last | 4.64 | 6.77 | 1.2800 | ||
| Change | +0.47 | +0.11 | +0.0400 | ||
| Percent Change | +11.27% | +1.65% | +3.23% | ||
| Volume | 1,597,300 | 475,800 | 4,537,400 | ||
| 20-Day Average Volume | 634,200 | 366,295 | 4,851,545 | ||
| Previous | 4.17 | 6.66 | 1.2400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 6.37 | 1.2970 | ||
| 20-Day Raw Stochastic | 85.71% | 83.33% | 35.48% | ||
| 20-Day Relative Strength | 61.99 | 53.98 | 46.07 | ||
| Weighted Alpha | +50.80 | +17.96 | -21.14 | ||
| Today's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.58% since 07/31/26 | +5.78% since 07/31/26 | +4.07% since 07/31/26 | ||
| Low | 3.96 on 08/03/26 | 6.32 on 08/03/26 | 1.2100 on 08/06/26 | ||
| High | 4.82 on 08/07/26 | 6.87 on 08/07/26 | 1.3300 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +17.77% since 07/07/26 | +1.80% since 07/07/26 | -14.67% since 07/07/26 | ||
| Low | 3.56 on 07/22/26 | 5.72 on 07/24/26 | 1.1700 on 07/29/26 | ||
| High | 4.82 on 08/07/26 | 7.11 on 07/09/26 | 1.5300 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +8.16% since 05/07/26 | -9.37% since 05/07/26 | -11.11% since 05/07/26 | ||
| Low | 3.56 on 07/22/26 | 5.63 on 06/16/26 | 1.1600 on 06/16/26 | ||
| High | 4.82 on 08/07/26 | 7.83 on 05/13/26 | 1.6899 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +30.34% since 02/06/26 | -18.92% since 02/06/26 | -3.76% since 02/06/26 | ||
| Low | 2.83 on 02/18/26 | 5.63 on 06/16/26 | 1.1600 on 06/16/26 | ||
| High | 4.83 on 03/10/26 | 8.79 on 02/20/26 | 2.7250 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 437,645 | 440,179 | 434,061 | ||
| Shares Outstanding, K | 94,320 | 65,019 | 339,110 | ||
| Annual Sales, $M | 35,110,000 | 0 | 4,410,000 | ||
| Annual Net Income, $M | -79,200,000 | -38,580,000 | -67,850,000 | ||
| Last Qtr Sales, $M | 2,710,000 | 0 | 1,530,000 | ||
| Last Qtr Income, $M | -20,240,000 | -12,650,000 | -19,180,000 | ||
| 60-Month Beta | 0.37 | 1.08 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/06/26 | -0.23 on 05/12/26 | -0.06 on 05/05/26 | ||
| Latest Earnings Date | 11/04/26 | 08/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||