Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | ZTS | TAK | ONC | UTHR |
| Company | Xeris Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.30 | 125.16 | 15.59 | 311.24 | 514.88 |
| High | 7.54 | 126.22 | 15.63 | 313.23 | 515.00 |
| Low | 7.19 | 124.80 | 15.55 | 310.29 | 505.04 |
| Latest | 7.38 | 125.68 | 15.61 | 312.22 | 505.87 |
| Change | +0.17 | +0.19 | +0.03 | +0.49 | -8.77 |
| % Change | +2.36% | +0.15% | +0.19% | +0.16% | -1.70% |
| Volume | 513,527 | 1,641,982 | 460,673 | 46,959 | 58,960 |
| 20-Day Average Volume | 2,026,031 | 6,080,443 | 2,508,007 | 259,798 | 459,436 |
| Previous Close | 7.21 | 125.49 | 15.58 | 311.73 | 514.64 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 121.99 | 14.63 | 320.01 | 494.91 |
| 20-Day Raw Stochastic | 84.51% | 72.62% | 98.59% | 29.49% | 72.32% |
| 20-Day Relative Strength | 50.14 | 50.33 | 72.89 | 44.16 | 62.41 |
| Weighted Alpha | +99.60 | -26.59 | +17.86 | +57.06 | +44.65 |
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 12/18/25 | +2.44% since 12/18/25 | +5.23% since 12/18/25 | +1.73% since 12/18/25 | -0.16% since 12/18/25 |
| Low | 6.97 on 12/19/25 | 121.12 on 12/22/25 | 14.74 on 12/19/25 | 306.61 on 12/23/25 | 503.69 on 12/19/25 |
| High | 7.53 on 12/26/25 | 126.15 on 12/26/25 | 15.63 on 12/26/25 | 318.12 on 12/19/25 | 519.99 on 12/23/25 |
| 1-Month | |||||
| %Chg | +2.65% since 11/26/25 | -1.52% since 11/26/25 | +7.47% since 11/26/25 | -8.31% since 11/26/25 | +3.64% since 11/26/25 |
| Low | 6.47 on 12/05/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 470.13 on 12/03/25 |
| High | 7.53 on 12/26/25 | 129.58 on 12/01/25 | 15.63 on 12/26/25 | 342.97 on 11/28/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -9.90% since 09/26/25 | -12.37% since 09/26/25 | +5.87% since 09/26/25 | -4.21% since 09/26/25 | +16.99% since 09/26/25 |
| Low | 6.47 on 12/05/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 10.08 on 11/05/25 | 148.79 on 10/03/25 | 15.63 on 12/26/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +55.49% since 06/26/25 | -19.28% since 06/26/25 | +3.62% since 06/26/25 | +22.72% since 06/26/25 | +78.18% since 06/26/25 |
| Low | 4.52 on 07/02/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 10.08 on 11/05/25 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,196,312 | 55,302,564 | 49,575,120 | 36,951,540 | 22,158,850 |
| Shares Outstanding, K | 165,924 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 203,070,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -54,840,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 74,380,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 620,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.57 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/05/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.49 | 10.04 | 181.58 | 19.34 |