Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | XNCR | HROW | ||
| Company | Xeris Pharmaceuticals Inc | Xencor Inc | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.40 | 19.48 | 39.16 | ||
| High | 8.47 | 20.60 | 39.93 | ||
| Low | 8.20 | 19.46 | 37.36 | ||
| Latest | 8.21 | 19.86 | 37.46 | ||
| Change | -0.11 | +0.42 | -0.99 | ||
| % Change | -1.32% | +2.16% | -2.57% | ||
| Volume | 873,400 | 942,300 | 516,600 | ||
| 20-Day Average Volume | 2,015,305 | 1,050,440 | 626,255 | ||
| Previous Close | 8.32 | 19.44 | 38.45 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 16.80 | 42.87 | ||
| 20-Day Raw Stochastic | 42.35% | 79.65% | 0.99% | ||
| 20-Day Relative Strength | 56.90 | 71.08 | 42.59 | ||
| Weighted Alpha | +49.08 | +153.98 | +27.01 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 07/20/26 | +5.58% since 07/20/26 | -15.73% since 07/20/26 | ||
| Low | 8.14 on 07/23/26 | 18.80 on 07/22/26 | 37.36 on 07/27/26 | ||
| High | 8.83 on 07/21/26 | 21.26 on 07/21/26 | 45.36 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 06/26/26 | +31.96% since 06/26/26 | -10.96% since 06/26/26 | ||
| Low | 7.61 on 06/29/26 | 14.38 on 07/16/26 | 37.36 on 07/27/26 | ||
| High | 9.02 on 07/07/26 | 21.26 on 07/21/26 | 47.50 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +34.15% since 04/27/26 | +51.60% since 04/27/26 | -9.54% since 04/27/26 | ||
| Low | 5.81 on 06/03/26 | 10.38 on 05/19/26 | 28.54 on 05/13/26 | ||
| High | 9.02 on 07/07/26 | 21.26 on 07/21/26 | 47.50 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +9.32% since 01/27/26 | +50.80% since 01/27/26 | -12.84% since 01/27/26 | ||
| Low | 5.25 on 03/25/26 | 10.38 on 05/19/26 | 28.54 on 05/13/26 | ||
| High | 9.02 on 07/07/26 | 21.26 on 07/21/26 | 54.49 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,436,381 | 1,441,320 | 1,433,224 | ||
| Shares Outstanding, K | 172,642 | 74,142 | 37,275 | ||
| Annual Sales | 291,850,000 | 125,580,000 | 272,300,000 | ||
| Annual Net Income | 550,000 | -91,920,000 | -5,140,000 | ||
| Last Quarter Sales | 83,130,000 | 4,520,000 | 44,200,000 | ||
| Last Quarter Net Income | 2,230,000 | -128,920,000 | -27,600,000 | ||
| 60-Month Beta | 0.62 | 0.86 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -1.71 on 05/06/26 | -0.63 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 140.17 | 0.00 | 209.40 | ||