Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | EVO | SVRA | ||
| Company | Xeris Pharmaceuticals Inc | Evotec Se | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.60 | 3.57 | 6.42 | ||
| High | 7.65 | 3.63 | 6.42 | ||
| Low | 7.43 | 3.53 | 6.00 | ||
| Latest | 7.44 | 3.61 | 6.02 | ||
| Change | -0.17 | +0.02 | -0.44 | ||
| % Change | -2.23% | +0.56% | -6.81% | ||
| Volume | 1,669,100 | 50,400 | 1,166,200 | ||
| 20-Day Average Volume | 2,315,595 | 66,925 | 1,494,445 | ||
| Previous Close | 7.61 | 3.59 | 6.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 3.45 | 5.98 | ||
| 20-Day Raw Stochastic | 36.20% | 69.05% | 48.34% | ||
| 20-Day Relative Strength | 49.49 | 56.93 | 53.15 | ||
| Weighted Alpha | +94.78 | -7.21 | +126.37 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/15/26 | -0.28% since 01/15/26 | +2.38% since 01/15/26 | ||
| Low | 7.25 on 01/20/26 | 3.39 on 01/20/26 | 5.60 on 01/20/26 | ||
| High | 7.85 on 01/22/26 | 3.65 on 01/16/26 | 6.49 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 12/23/25 | +14.97% since 12/23/25 | -6.52% since 12/23/25 | ||
| Low | 6.88 on 01/05/26 | 3.03 on 12/24/25 | 5.47 on 01/05/26 | ||
| High | 8.42 on 01/08/26 | 3.87 on 01/13/26 | 6.61 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -18.51% since 10/23/25 | -10.64% since 10/23/25 | +46.12% since 10/23/25 | ||
| Low | 6.47 on 12/05/25 | 2.86 on 12/09/25 | 3.86 on 11/07/25 | ||
| High | 10.08 on 11/05/25 | 4.27 on 10/27/25 | 7.01 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +45.31% since 07/23/25 | -5.50% since 07/23/25 | +141.77% since 07/23/25 | ||
| Low | 4.87 on 08/01/25 | 2.86 on 12/09/25 | 2.43 on 08/13/25 | ||
| High | 10.08 on 11/05/25 | 4.41 on 07/28/25 | 7.01 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,234,475 | 1,281,936 | 1,224,877 | ||
| Shares Outstanding, K | 165,924 | 355,107 | 203,468 | ||
| Annual Sales | 203,070,000 | 862,400,000 | 0 | ||
| Annual Net Income | -54,840,000 | -212,180,000 | -95,880,000 | ||
| Last Quarter Sales | 74,380,000 | 191,570,000 | 0 | ||
| Last Quarter Net Income | 620,000 | -50,360,000 | -29,560,000 | ||
| 60-Month Beta | 0.50 | 1.78 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | N/A on 11/05/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 03/02/26 | 11/05/25 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||