Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | AMLX | SVRA | ||
| Company | Xeris Pharmaceuticals Inc | Amylyx Pharmaceuticals Inc | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.88 | 12.00 | 6.03 | ||
| High | 7.95 | 12.06 | 6.03 | ||
| Low | 7.26 | 11.06 | 5.57 | ||
| Latest | 7.35 | 11.42 | 5.64 | ||
| Change | -0.50 | -0.66 | -0.39 | ||
| % Change | -6.37% | -5.46% | -6.47% | ||
| Volume | 2,801,118 | 2,123,563 | 1,741,952 | ||
| 20-Day Average Volume | 2,190,376 | 1,601,583 | 3,608,383 | ||
| Previous Close | 7.85 | 12.08 | 6.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 12.65 | 6.37 | ||
| 20-Day Raw Stochastic | 50.29% | 9.00% | 4.88% | ||
| 20-Day Relative Strength | 49.53 | 37.21 | 49.26 | ||
| Weighted Alpha | +90.63 | +126.69 | +93.45 | ||
| Today's Opinion | 16% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 12/24/25 | -8.57% since 12/24/25 | -11.88% since 12/24/25 | ||
| Low | 7.19 on 12/26/25 | 11.06 on 01/02/26 | 5.57 on 01/02/26 | ||
| High | 8.22 on 12/31/25 | 12.57 on 12/29/25 | 6.50 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +13.60% since 12/02/25 | -16.95% since 12/02/25 | -2.93% since 12/02/25 | ||
| Low | 6.47 on 12/05/25 | 11.06 on 01/02/26 | 5.57 on 01/02/26 | ||
| High | 8.22 on 12/31/25 | 15.06 on 12/05/25 | 7.01 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -11.55% since 10/02/25 | -14.07% since 10/02/25 | +61.60% since 10/02/25 | ||
| Low | 6.47 on 12/05/25 | 11.06 on 01/02/26 | 3.34 on 10/08/25 | ||
| High | 10.08 on 11/05/25 | 16.96 on 10/21/25 | 7.01 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +55.39% since 07/02/25 | +73.82% since 07/02/25 | +168.57% since 07/02/25 | ||
| Low | 4.62 on 07/07/25 | 5.97 on 07/03/25 | 2.10 on 07/03/25 | ||
| High | 10.08 on 11/05/25 | 16.96 on 10/21/25 | 7.01 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,503 | 1,326,626 | 1,226,912 | ||
| Shares Outstanding, K | 165,924 | 109,820 | 203,468 | ||
| Annual Sales | 203,070,000 | 87,370,000 | 0 | ||
| Annual Net Income | -54,840,000 | -301,740,000 | -95,880,000 | ||
| Last Quarter Sales | 74,380,000 | 0 | 0 | ||
| Last Quarter Net Income | 620,000 | -34,390,000 | -29,560,000 | ||
| 60-Month Beta | 0.57 | -0.34 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | -0.37 on 11/06/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 03/03/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||