Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | CRON | XNCR | ||
| Company | Xeris Pharmaceuticals Inc | Cronos Group Inc | Xencor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.09 | 3.12 | 17.02 | ||
| High | 7.20 | 3.29 | 17.14 | ||
| Low | 7.00 | 2.84 | 16.43 | ||
| Latest | 7.17 | 3.27 | 16.52 | ||
| Change | +0.16 | +0.42 | -0.54 | ||
| % Change | +2.28% | +14.74% | -3.17% | ||
| Volume | 1,722,000 | 17,555,701 | 507,400 | ||
| 20-Day Average Volume | 2,108,275 | 2,768,500 | 754,175 | ||
| Previous Close | 7.01 | 2.85 | 17.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 2.54 | 16.65 | ||
| 20-Day Raw Stochastic | 68.10% | 98.02% | 56.25% | ||
| 20-Day Relative Strength | 45.91 | 76.58 | 55.45 | ||
| Weighted Alpha | +100.97 | +67.75 | +7.77 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.14% since 12/05/25 | +31.33% since 12/05/25 | -4.51% since 12/05/25 | ||
| Low | 6.57 on 12/08/25 | 2.40 on 12/09/25 | 16.43 on 12/12/25 | ||
| High | 7.30 on 12/09/25 | 3.29 on 12/12/25 | 18.30 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -5.53% since 11/12/25 | +28.74% since 11/12/25 | +14.80% since 11/12/25 | ||
| Low | 6.47 on 12/05/25 | 2.28 on 11/21/25 | 13.73 on 11/14/25 | ||
| High | 7.74 on 11/13/25 | 3.29 on 12/12/25 | 18.69 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.27% since 09/12/25 | +29.25% since 09/12/25 | +92.09% since 09/12/25 | ||
| Low | 6.47 on 12/05/25 | 2.28 on 11/21/25 | 8.29 on 09/15/25 | ||
| High | 10.08 on 11/05/25 | 3.29 on 12/12/25 | 18.69 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +62.22% since 06/12/25 | +64.32% since 06/12/25 | +75.19% since 06/12/25 | ||
| Low | 4.30 on 06/13/25 | 1.84 on 06/23/25 | 6.92 on 08/11/25 | ||
| High | 10.08 on 11/05/25 | 3.29 on 12/12/25 | 18.69 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,189,675 | 1,250,429 | 1,179,693 | ||
| Shares Outstanding, K | 165,924 | 382,394 | 71,410 | ||
| Annual Sales | 203,070,000 | 117,620,000 | 110,490,000 | ||
| Annual Net Income | -54,840,000 | 41,080,000 | -232,620,000 | ||
| Last Quarter Sales | 74,380,000 | 36,340,000 | 21,000,000 | ||
| Last Quarter Net Income | 620,000 | 25,960,000 | -6,030,000 | ||
| 60-Month Beta | 0.57 | 0.66 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.07 on 11/06/25 | -0.08 on 11/05/25 | ||
| Latest Earnings Date | 03/05/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||