Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | COLL | SVRA | ||
| Company | Xeris Pharmaceuticals Inc | Collegium Pharma | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.17 | 33.02 | 5.27 | ||
| High | 6.26 | 34.25 | 5.30 | ||
| Low | 6.10 | 33.01 | 5.04 | ||
| Latest | 6.18 | 33.38 | 5.09 | ||
| Change | +0.03 | +0.69 | -0.21 | ||
| % Change | +0.49% | +2.11% | -3.96% | ||
| Volume | 1,057,600 | 333,300 | 1,204,800 | ||
| 20-Day Average Volume | 1,570,255 | 408,555 | 1,428,635 | ||
| Previous Close | 6.15 | 32.69 | 5.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 33.83 | 5.12 | ||
| 20-Day Raw Stochastic | 44.58% | 31.34% | 53.74% | ||
| 20-Day Relative Strength | 50.38 | 47.11 | 47.25 | ||
| Weighted Alpha | +17.12 | -2.35 | +70.44 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/29/26 | -0.68% since 05/29/26 | -2.12% since 05/29/26 | ||
| Low | 5.81 on 06/03/26 | 30.13 on 06/03/26 | 4.99 on 06/02/26 | ||
| High | 6.26 on 06/05/26 | 34.25 on 06/05/26 | 5.43 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 05/05/26 | -5.49% since 05/05/26 | -3.05% since 05/05/26 | ||
| Low | 5.81 on 06/03/26 | 30.13 on 06/03/26 | 4.70 on 05/19/26 | ||
| High | 7.01 on 05/07/26 | 40.50 on 05/08/26 | 5.43 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +2.32% since 03/05/26 | -10.46% since 03/05/26 | -7.29% since 03/05/26 | ||
| Low | 5.25 on 03/25/26 | 30.13 on 06/03/26 | 4.70 on 05/19/26 | ||
| High | 7.01 on 05/07/26 | 40.50 on 05/08/26 | 6.24 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -5.07% since 12/05/25 | -30.33% since 12/05/25 | -21.69% since 12/05/25 | ||
| Low | 5.25 on 03/25/26 | 30.13 on 06/03/26 | 4.70 on 05/19/26 | ||
| High | 8.42 on 01/08/26 | 50.79 on 12/29/25 | 7.01 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,066,927 | 1,082,647 | 1,043,078 | ||
| Shares Outstanding, K | 172,642 | 32,434 | 204,927 | ||
| Annual Sales | 291,850,000 | 780,570,000 | 0 | ||
| Annual Net Income | 550,000 | 62,870,000 | -118,840,000 | ||
| Last Quarter Sales | 83,130,000 | 193,520,000 | 0 | ||
| Last Quarter Net Income | 2,230,000 | 14,500,000 | -37,280,000 | ||
| 60-Month Beta | 0.78 | 0.74 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | 1.76 on 05/07/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 102.50 | 4.75 | 0.00 | ||