Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | COLL | KALV | ||
| Company | Xeris Pharmaceuticals Inc | Collegium Pharma | Kalvista Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.69 | 32.49 | 18.62 | ||
| High | 5.92 | 32.88 | 19.58 | ||
| Low | 5.68 | 32.48 | 18.38 | ||
| Latest | 5.79 | 32.75 | 19.55 | ||
| Change | +0.19 | +0.76 | +1.19 | ||
| % Change | +3.39% | +2.38% | +6.48% | ||
| Volume | 374,931 | 61,683 | 182,090 | ||
| 20-Day Average Volume | 1,826,709 | 619,563 | 1,174,409 | ||
| Previous Close | 5.60 | 31.99 | 18.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 35.14 | 17.28 | ||
| 20-Day Raw Stochastic | 54.29% | 9.29% | 86.42% | ||
| 20-Day Relative Strength | 45.44 | 29.52 | 61.87 | ||
| Weighted Alpha | +11.46 | +0.03 | +74.45 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 03/24/26 | -1.87% since 03/24/26 | +17.19% since 03/24/26 | ||
| Low | 5.25 on 03/25/26 | 31.84 on 03/30/26 | 16.44 on 03/26/26 | ||
| High | 5.92 on 03/31/26 | 33.76 on 03/25/26 | 19.95 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -5.39% since 02/27/26 | -21.74% since 02/27/26 | +18.49% since 02/27/26 | ||
| Low | 5.25 on 03/25/26 | 31.84 on 03/30/26 | 15.09 on 03/19/26 | ||
| High | 7.12 on 03/02/26 | 42.15 on 03/02/26 | 19.95 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -21.44% since 12/26/25 | -34.57% since 12/26/25 | +27.16% since 12/26/25 | ||
| Low | 5.25 on 03/25/26 | 31.84 on 03/30/26 | 14.22 on 01/20/26 | ||
| High | 8.42 on 01/08/26 | 50.79 on 12/29/25 | 19.95 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -29.22% since 09/26/25 | -5.23% since 09/26/25 | +55.56% since 09/26/25 | ||
| Low | 5.25 on 03/25/26 | 31.26 on 10/13/25 | 10.41 on 11/07/25 | ||
| High | 10.08 on 11/05/25 | 50.79 on 12/29/25 | 19.95 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,614 | 1,015,778 | 940,436 | ||
| Shares Outstanding, K | 172,431 | 31,753 | 51,222 | ||
| Annual Sales | 291,850,000 | 780,570,000 | 49,080,000 | ||
| Annual Net Income | 550,000 | 62,870,000 | -109,520,000 | ||
| Last Quarter Sales | 85,810,000 | 205,450,000 | 13,690,000 | ||
| Last Quarter Net Income | 11,080,000 | 16,960,000 | -49,480,000 | ||
| 60-Month Beta | 0.61 | 0.67 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/02/26 | 2.04 on 02/26/26 | -0.92 on 11/10/25 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.91 | 0.00 | ||