Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | SVRA | CRON | ||
| Company | Xeris Pharmaceuticals Inc | Savara Inc | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.94 | 4.97 | 2.61 | ||
| High | 6.07 | 5.19 | 2.69 | ||
| Low | 5.89 | 4.94 | 2.54 | ||
| Latest | 6.05 | 5.12 | 2.68 | ||
| Change | +0.10 | +0.18 | +0.08 | ||
| % Change | +1.68% | +3.64% | +3.08% | ||
| Volume | 1,063,600 | 929,600 | 1,778,700 | ||
| 20-Day Average Volume | 1,512,860 | 1,303,030 | 1,920,955 | ||
| Previous Close | 5.95 | 4.94 | 2.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 5.55 | 2.60 | ||
| 20-Day Raw Stochastic | 68.01% | 19.42% | 31.76% | ||
| 20-Day Relative Strength | 49.90 | 43.97 | 53.36 | ||
| Weighted Alpha | +19.27 | +48.31 | +27.37 | ||
| Today's Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 04/17/26 | -11.42% since 04/17/26 | -0.37% since 04/17/26 | ||
| Low | 5.83 on 04/22/26 | 4.91 on 04/23/26 | 2.54 on 04/24/26 | ||
| High | 6.36 on 04/20/26 | 5.86 on 04/20/26 | 3.26 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +14.37% since 03/24/26 | +1.59% since 03/24/26 | +3.88% since 03/24/26 | ||
| Low | 5.25 on 03/25/26 | 4.85 on 03/30/26 | 2.41 on 03/30/26 | ||
| High | 6.41 on 04/17/26 | 6.24 on 04/14/26 | 3.26 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -18.68% since 01/23/26 | -14.95% since 01/23/26 | -3.60% since 01/23/26 | ||
| Low | 5.25 on 03/25/26 | 4.81 on 03/24/26 | 2.38 on 03/20/26 | ||
| High | 7.65 on 01/27/26 | 6.24 on 04/14/26 | 3.26 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -34.31% since 10/24/25 | +17.43% since 10/24/25 | +6.35% since 10/24/25 | ||
| Low | 5.25 on 03/25/26 | 3.86 on 11/07/25 | 2.28 on 11/21/25 | ||
| High | 10.08 on 11/05/25 | 7.01 on 12/12/25 | 3.43 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,043,208 | 1,049,201 | 1,008,374 | ||
| Shares Outstanding, K | 172,431 | 204,922 | 376,259 | ||
| Annual Sales | 291,850,000 | 0 | 146,590,000 | ||
| Annual Net Income | 550,000 | -118,840,000 | -9,450,000 | ||
| Last Quarter Sales | 85,810,000 | 0 | 44,530,000 | ||
| Last Quarter Net Income | 11,080,000 | -32,240,000 | -1,820,000 | ||
| 60-Month Beta | 0.77 | 0.32 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/02/26 | -0.13 on 03/13/26 | 0.00 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||