Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | XNCR | HROW | ||
| Company | Xeris Pharmaceuticals Inc | Xencor Inc | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.45 | 23.22 | 39.21 | ||
| High | 8.54 | 23.47 | 40.32 | ||
| Low | 8.26 | 22.91 | 39.05 | ||
| Last | 8.48 | 23.11 | 39.83 | ||
| Change | -0.12 | -0.23 | -0.20 | ||
| Percent Change | -1.40% | -0.99% | -0.50% | ||
| Volume | 722,676 | 514,118 | 203,560 | ||
| 20-Day Average Volume | 1,643,347 | 1,054,766 | 543,337 | ||
| Previous | 8.60 | 23.34 | 40.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 20.82 | 39.84 | ||
| 20-Day Raw Stochastic | 81.46% | 96.13% | 37.05% | ||
| 20-Day Relative Strength | 56.56 | 71.51 | 48.39 | ||
| Weighted Alpha | +24.99 | +192.32 | +17.27 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 08/10/26 | +7.83% since 08/10/26 | -2.64% since 08/10/26 | ||
| Low | 7.96 on 08/11/26 | 21.38 on 08/11/26 | 37.70 on 08/11/26 | ||
| High | 8.70 on 08/13/26 | 23.45 on 08/14/26 | 43.00 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 07/17/26 | +33.20% since 07/17/26 | -15.06% since 07/17/26 | ||
| Low | 7.05 on 08/06/26 | 17.62 on 07/20/26 | 36.25 on 07/28/26 | ||
| High | 8.90 on 07/20/26 | 23.45 on 08/14/26 | 47.14 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +36.22% since 05/15/26 | +107.40% since 05/15/26 | +26.96% since 05/15/26 | ||
| Low | 5.81 on 06/03/26 | 10.38 on 05/19/26 | 30.02 on 05/21/26 | ||
| High | 9.02 on 07/07/26 | 23.45 on 08/14/26 | 47.50 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +23.01% since 02/17/26 | +101.65% since 02/17/26 | -21.60% since 02/17/26 | ||
| Low | 5.25 on 03/25/26 | 10.38 on 05/19/26 | 28.54 on 05/13/26 | ||
| High | 9.02 on 07/07/26 | 23.45 on 08/14/26 | 54.49 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,567,952 | 1,735,399 | 1,500,644 | ||
| Shares Outstanding, K | 182,320 | 74,353 | 37,488 | ||
| Annual Sales, $M | 291,850,000 | 125,580,000 | 272,300,000 | ||
| Annual Net Income, $M | 550,000 | -91,920,000 | -5,140,000 | ||
| Last Qtr Sales, $M | 92,100,000 | 51,220,000 | 44,200,000 | ||
| Last Qtr Income, $M | -31,100,000 | -21,730,000 | -27,600,000 | ||
| 60-Month Beta | 0.66 | 0.85 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/06/26 | -0.29 on 08/05/26 | -0.34 on 08/10/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 119.00 | 0.00 | 0.00 | ||