Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | ARDX | SVRA | ||
| Company | Xeris Pharmaceuticals Inc | Ardelyx Inc | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.52 | 6.06 | 6.04 | ||
| High | 7.75 | 6.27 | 6.20 | ||
| Low | 7.45 | 5.45 | 5.72 | ||
| Latest | 7.69 | 5.55 | 5.90 | ||
| Change | +0.29 | -0.51 | -0.13 | ||
| % Change | +3.92% | -8.42% | -2.16% | ||
| Volume | 6,342,400 | 17,524,199 | 6,158,800 | ||
| 20-Day Average Volume | 2,017,995 | 4,242,180 | 2,118,540 | ||
| Previous Close | 7.40 | 6.06 | 6.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 5.77 | 5.38 | ||
| 20-Day Raw Stochastic | 96.91% | 20.69% | 79.86% | ||
| 20-Day Relative Strength | 71.11 | 42.19 | 62.01 | ||
| Weighted Alpha | +53.86 | +19.85 | +118.36 | ||
| Today's Opinion | 40% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.65% since 06/18/26 | -8.26% since 06/18/26 | +7.27% since 06/18/26 | ||
| Low | 6.86 on 06/23/26 | 5.45 on 06/26/26 | 5.50 on 06/22/26 | ||
| High | 7.75 on 06/26/26 | 6.47 on 06/23/26 | 6.20 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +22.84% since 05/26/26 | -11.20% since 05/26/26 | +14.79% since 05/26/26 | ||
| Low | 5.81 on 06/03/26 | 5.31 on 06/03/26 | 4.73 on 06/09/26 | ||
| High | 7.75 on 06/26/26 | 6.47 on 06/23/26 | 6.20 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +38.06% since 03/26/26 | -2.46% since 03/26/26 | +12.38% since 03/26/26 | ||
| Low | 5.28 on 03/30/26 | 5.31 on 06/03/26 | 4.70 on 05/19/26 | ||
| High | 7.75 on 06/26/26 | 7.43 on 05/04/26 | 6.24 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +4.34% since 12/26/25 | -3.31% since 12/26/25 | -8.53% since 12/26/25 | ||
| Low | 5.25 on 03/25/26 | 5.11 on 03/24/26 | 4.70 on 05/19/26 | ||
| High | 8.42 on 01/08/26 | 8.40 on 01/23/26 | 6.50 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,327,617 | 1,371,011 | 1,209,069 | ||
| Shares Outstanding, K | 172,642 | 247,029 | 204,927 | ||
| Annual Sales | 291,850,000 | 407,320,000 | 0 | ||
| Annual Net Income | 550,000 | -61,600,000 | -118,840,000 | ||
| Last Quarter Sales | 83,130,000 | 94,470,000 | 0 | ||
| Last Quarter Net Income | 2,230,000 | -37,610,000 | -37,280,000 | ||
| 60-Month Beta | 0.78 | 0.58 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -0.15 on 04/30/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 123.33 | 0.00 | 0.00 | ||