Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | OPK | AVR | ||
| Company | Intersect Ent Inc | Opko Health Inc | Anteris Technologies Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.25 | 1.3900 | 9.59 | ||
| High | 28.25 | 1.4050 | 9.81 | ||
| Low | 28.23 | 1.3500 | 9.31 | ||
| Latest | 28.24 | 1.3500 | 9.77 | ||
| Change | unch | -0.0400 | +0.28 | ||
| % Change | unch | -2.88% | +2.95% | ||
| Volume | 837,100 | 2,060,900 | 695,000 | ||
| 20-Day Average Volume | 683,895 | 2,963,770 | 1,511,500 | ||
| Previous Close | 28.24 | 1.3900 | 9.49 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 1.4555 | 9.78 | ||
| 20-Day Raw Stochastic | 98.95% | 0.00% | 35.91% | ||
| 20-Day Relative Strength | 62.91 | 45.18 | 56.56 | ||
| Weighted Alpha | +46.50 | +1.41 | +143.19 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | -11.18% since 07/02/26 | -4.59% since 07/02/26 | ||
| Low | 27.65 on 05/09/22 | 1.3500 on 07/10/26 | 9.28 on 07/09/26 | ||
| High | 28.25 on 05/12/22 | 1.5548 on 07/06/26 | 11.06 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | -6.25% since 06/10/26 | +2.84% since 06/10/26 | ||
| Low | 27.30 on 05/02/22 | 1.3500 on 07/10/26 | 9.05 on 06/12/26 | ||
| High | 28.25 on 05/12/22 | 1.6051 on 06/26/26 | 11.06 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | +16.38% since 04/10/26 | +72.01% since 04/10/26 | ||
| Low | 27.00 on 02/24/22 | 0.9769 on 04/29/26 | 5.41 on 04/24/26 | ||
| High | 28.25 on 05/12/22 | 1.6051 on 06/26/26 | 11.06 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | -0.74% since 01/09/26 | +114.73% since 01/09/26 | ||
| Low | 26.75 on 11/30/21 | 0.9769 on 04/29/26 | 4.35 on 01/13/26 | ||
| High | 28.25 on 05/12/22 | 1.6051 on 06/26/26 | 11.06 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 1,049,578 | 923,776 | ||
| Shares Outstanding, K | 33,814 | 755,092 | 97,342 | ||
| Annual Sales | 106,750,000 | 606,880,000 | 1,910,000 | ||
| Annual Net Income | -159,640,000 | -225,680,000 | -94,140,000 | ||
| Last Quarter Sales | 21,580,000 | 124,200,000 | 490,000 | ||
| Last Quarter Net Income | -28,800,000 | -54,850,000 | -23,020,000 | ||
| 60-Month Beta | 1.45 | 1.48 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | -0.07 on 04/28/26 | -0.28 on 05/12/26 | ||
| Earnings Date | 05/16/22 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||