Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | AVNS | OPK | ||
| Company | Intersect Ent Inc | Avanos Medical Inc | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.25 | 24.62 | 1.2200 | ||
| High | 28.25 | 24.64 | 1.2300 | ||
| Low | 28.23 | 24.57 | 1.2000 | ||
| Latest | 28.24 | 24.64 | 1.2200 | ||
| Change | unch | +0.02 | -0.0200 | ||
| % Change | unch | +0.08% | -1.61% | ||
| Volume | 837,100 | 879,013 | 1,398,510 | ||
| 20-Day Average Volume | 683,895 | 2,066,471 | 2,447,196 | ||
| Previous Close | 28.24 | 24.62 | 1.2400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 16.58 | 1.1665 | ||
| 20-Day Raw Stochastic | 98.95% | 99.30% | 80.65% | ||
| 20-Day Relative Strength | 62.91 | 87.75 | 54.16 | ||
| Weighted Alpha | +46.50 | +53.29 | -13.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | +69.58% since 04/13/26 | +4.27% since 04/13/26 | ||
| Low | 27.65 on 05/09/22 | 24.51 on 04/14/26 | 1.1600 on 04/16/26 | ||
| High | 28.25 on 05/12/22 | 24.72 on 04/15/26 | 1.2500 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | +88.81% since 03/20/26 | +8.93% since 03/20/26 | ||
| Low | 27.30 on 05/02/22 | 13.25 on 03/23/26 | 1.0950 on 03/30/26 | ||
| High | 28.25 on 05/12/22 | 24.72 on 04/15/26 | 1.2500 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | +99.51% since 01/20/26 | -5.43% since 01/20/26 | ||
| Low | 27.00 on 02/24/22 | 12.38 on 01/21/26 | 1.0950 on 03/30/26 | ||
| High | 28.25 on 05/12/22 | 24.72 on 04/15/26 | 1.4300 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | +109.52% since 10/20/25 | -20.26% since 10/20/25 | ||
| Low | 26.75 on 11/30/21 | 10.64 on 11/05/25 | 1.0950 on 03/30/26 | ||
| High | 28.25 on 05/12/22 | 24.72 on 04/15/26 | 1.5400 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 1,145,027 | 941,243 | ||
| Shares Outstanding, K | 33,814 | 46,508 | 759,067 | ||
| Annual Sales | 106,750,000 | 701,200,000 | 606,880,000 | ||
| Annual Net Income | -159,640,000 | -72,900,000 | -225,680,000 | ||
| Last Quarter Sales | 21,580,000 | 180,900,000 | 148,450,000 | ||
| Last Quarter Net Income | -28,800,000 | -1,300,000 | -31,260,000 | ||
| 60-Month Beta | 1.45 | 1.05 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | 0.29 on 02/24/26 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 05/16/22 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.23 | 0.00 | ||