Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | AORT | AVR | ||
| Company | Intersect Ent Inc | Artivion Inc | Anteris Technologies Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.25 | 20.89 | 9.92 | ||
| High | 28.25 | 21.36 | 10.00 | ||
| Low | 28.23 | 20.00 | 9.39 | ||
| Latest | 28.24 | 20.12 | 9.64 | ||
| Change | unch | -0.72 | -0.01 | ||
| % Change | unch | -3.45% | -0.10% | ||
| Volume | 837,100 | 554,833 | 1,331,621 | ||
| 20-Day Average Volume | 683,895 | 1,005,682 | 1,321,946 | ||
| Previous Close | 28.24 | 20.84 | 9.65 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 22.42 | 8.26 | ||
| 20-Day Raw Stochastic | 98.95% | 11.78% | 86.98% | ||
| 20-Day Relative Strength | 62.91 | 26.78 | 70.17 | ||
| Weighted Alpha | +46.50 | -44.94 | +89.24 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | -9.33% since 05/29/26 | +11.83% since 05/29/26 | ||
| Low | 27.65 on 05/09/22 | 20.00 on 06/05/26 | 8.43 on 06/01/26 | ||
| High | 28.25 on 05/12/22 | 22.63 on 06/01/26 | 10.14 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | -43.97% since 05/05/26 | +55.74% since 05/05/26 | ||
| Low | 27.30 on 05/02/22 | 19.16 on 05/08/26 | 6.20 on 05/06/26 | ||
| High | 28.25 on 05/12/22 | 36.26 on 05/07/26 | 10.14 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | -46.86% since 03/05/26 | +52.29% since 03/05/26 | ||
| Low | 27.00 on 02/24/22 | 19.16 on 05/08/26 | 4.99 on 04/07/26 | ||
| High | 28.25 on 05/12/22 | 39.66 on 04/21/26 | 10.14 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | -54.88% since 12/05/25 | +106.42% since 12/05/25 | ||
| Low | 26.75 on 11/30/21 | 19.16 on 05/08/26 | 4.35 on 01/13/26 | ||
| High | 28.25 on 05/12/22 | 48.25 on 12/17/25 | 10.14 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 1,011,636 | 939,350 | ||
| Shares Outstanding, K | 33,814 | 48,543 | 97,342 | ||
| Annual Sales | 106,750,000 | 441,330,000 | 1,910,000 | ||
| Annual Net Income | -159,640,000 | 9,770,000 | -94,140,000 | ||
| Last Quarter Sales | 21,580,000 | 116,340,000 | 490,000 | ||
| Last Quarter Net Income | -28,800,000 | 1,420,000 | -23,020,000 | ||
| 60-Month Beta | 1.45 | 1.26 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | 0.08 on 05/07/26 | -0.28 on 05/12/26 | ||
| Earnings Date | 05/16/22 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.66 | 0.00 | ||