Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XENT | VCYT | OPK | ||
Company | Intersect Ent Inc | Veracyte Inc | Opko Health Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 28.25 | 19.59 | 1.2600 | ||
High | 28.25 | 20.57 | 1.3100 | ||
Low | 28.23 | 19.58 | 1.2400 | ||
Last | 28.24 | 20.34 | 1.2400 | ||
Change | unch | +1.03 | -0.0200 | ||
% Change | unch | +5.33% | -1.59% | ||
Volume | 837,100 | 633,959 | 4,174,792 | ||
20-Day Average Volume | 683,895 | 652,818 | 5,919,385 | ||
Previous Close | 28.24 | 19.31 | 1.2600 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.91 | 19.99 | 1.2778 | ||
20-Day Raw Stochastic | 98.95% | 60.92% | 20.83% | ||
20-Day Relative Strength | 62.91% | 45.95% | 55.82% | ||
Weighted Alpha | +46.50 | -22.32 | -12.86 | ||
Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.51% since 05/05/22 | +2.47% since 04/22/24 | +0.81% since 04/22/24 | ||
Low | 27.65 on 05/09/22 | 19.09 on 04/25/24 | 1.1900 on 04/25/24 | ||
High | 28.25 on 05/12/22 | 20.70 on 04/23/24 | 1.3100 on 04/29/24 | ||
1-Month | |||||
%Chg | +1.11% since 04/12/22 | -8.21% since 03/28/24 | +3.33% since 03/28/24 | ||
Low | 27.30 on 05/02/22 | 18.61 on 04/18/24 | 1.1900 on 04/25/24 | ||
High | 28.25 on 05/12/22 | 22.09 on 04/01/24 | 1.4300 on 04/09/24 | ||
3-Month | |||||
%Chg | +3.33% since 02/11/22 | -24.92% since 01/29/24 | +21.57% since 01/29/24 | ||
Low | 27.00 on 02/24/22 | 18.61 on 04/18/24 | 0.8601 on 03/19/24 | ||
High | 28.25 on 05/12/22 | 26.83 on 01/30/24 | 1.4300 on 04/09/24 | ||
6-Month | |||||
%Chg | +4.09% since 11/12/21 | +3.14% since 10/27/23 | +0.81% since 10/27/23 | ||
Low | 26.75 on 11/30/21 | 18.61 on 04/18/24 | 0.8516 on 01/05/24 | ||
High | 28.25 on 05/12/22 | 29.35 on 12/14/23 | 1.6600 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 954,907 | 1,449,563 | 878,210 | ||
Shares Outstanding, K | 33,814 | 75,068 | 696,992 | ||
Annual Sales | 106,750,000 | 361,050,000 | 863,500,000 | ||
Annual Net Income | -159,640,000 | -74,400,000 | -188,860,000 | ||
Last Quarter Sales | 21,580,000 | 98,200,000 | 181,910,000 | ||
Last Quarter Net Income | -28,800,000 | -28,290,000 | -66,480,000 | ||
60-Month Beta | 1.45 | 1.62 | 1.82 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.70 on 03/08/22 | -0.04 on 02/22/24 | -0.09 on 02/27/24 | ||
Latest Earnings Date | 05/16/22 | 05/07/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |