Intersect Ent Inc
(XENT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | OPK | IART | ||
| Company | Intersect Ent Inc | Opko Health Inc | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.25 | 1.2500 | 11.19 | ||
| High | 28.25 | 1.2500 | 11.33 | ||
| Low | 28.23 | 1.2000 | 10.69 | ||
| Latest | 28.24 | 1.2100 | 10.81 | ||
| Change | unch | -0.0400 | -0.37 | ||
| % Change | unch | -3.20% | -3.31% | ||
| Volume | 837,100 | 2,174,700 | 1,149,000 | ||
| 20-Day Average Volume | 683,895 | 3,277,680 | 707,490 | ||
| Previous Close | 28.24 | 1.2500 | 11.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 1.2735 | 11.41 | ||
| 20-Day Raw Stochastic | 98.95% | 4.35% | 8.71% | ||
| 20-Day Relative Strength | 62.91 | 39.71 | 39.53 | ||
| Weighted Alpha | +46.50 | -26.05 | -43.59 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | -1.63% since 02/05/26 | -0.64% since 02/05/26 | ||
| Low | 27.65 on 05/09/22 | 1.2000 on 02/12/26 | 10.60 on 02/11/26 | ||
| High | 28.25 on 05/12/22 | 1.2500 on 02/12/26 | 11.49 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | -9.02% since 01/12/26 | -17.79% since 01/12/26 | ||
| Low | 27.30 on 05/02/22 | 1.2000 on 02/12/26 | 10.60 on 02/11/26 | ||
| High | 28.25 on 05/12/22 | 1.4300 on 01/22/26 | 13.38 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | -8.33% since 11/12/25 | -10.59% since 11/12/25 | ||
| Low | 27.00 on 02/24/22 | 1.2000 on 02/12/26 | 10.60 on 02/11/26 | ||
| High | 28.25 on 05/12/22 | 1.4300 on 01/22/26 | 14.35 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | -8.33% since 08/12/25 | -21.50% since 08/12/25 | ||
| Low | 26.75 on 11/30/21 | 1.2000 on 02/12/26 | 10.60 on 02/11/26 | ||
| High | 28.25 on 05/12/22 | 1.6000 on 10/06/25 | 16.49 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 959,626 | 870,833 | ||
| Shares Outstanding, K | 33,814 | 767,701 | 77,892 | ||
| Annual Sales | 106,750,000 | 713,140,000 | 1,610,530,000 | ||
| Annual Net Income | -159,640,000 | -53,220,000 | -6,940,000 | ||
| Last Quarter Sales | 21,580,000 | 151,670,000 | 402,060,000 | ||
| Last Quarter Net Income | -28,800,000 | 21,630,000 | -5,400,000 | ||
| 60-Month Beta | 1.45 | 1.47 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | 0.03 on 10/29/25 | 0.54 on 10/30/25 | ||
| Latest Earnings Date | 05/16/22 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.63 | ||