Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | PLSE | IART | ||
| Company | Intersect Ent Inc | Pulse Biosciences CS | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.25 | 14.47 | 12.26 | ||
| High | 28.25 | 14.97 | 12.52 | ||
| Low | 28.23 | 14.27 | 12.19 | ||
| Latest | 28.24 | 14.83 | 12.23 | ||
| Change | unch | +0.47 | +0.04 | ||
| % Change | unch | +3.27% | +0.33% | ||
| Volume | 837,100 | 113,539 | 218,540 | ||
| 20-Day Average Volume | 683,895 | 159,113 | 616,814 | ||
| Previous Close | 28.24 | 14.36 | 12.19 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 14.35 | 12.67 | ||
| 20-Day Raw Stochastic | 98.95% | 69.29% | 19.70% | ||
| 20-Day Relative Strength | 62.91 | 53.24 | 44.77 | ||
| Weighted Alpha | +46.50 | -18.45 | -38.19 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | +4.09% since 01/14/26 | -2.43% since 01/14/26 | ||
| Low | 27.65 on 05/09/22 | 13.82 on 01/20/26 | 11.76 on 01/20/26 | ||
| High | 28.25 on 05/12/22 | 14.97 on 01/22/26 | 13.01 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | -2.07% since 12/22/25 | -2.74% since 12/22/25 | ||
| Low | 27.30 on 05/02/22 | 13.17 on 01/02/26 | 11.76 on 01/20/26 | ||
| High | 28.25 on 05/12/22 | 15.65 on 01/08/26 | 14.12 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | -13.71% since 10/22/25 | -20.92% since 10/22/25 | ||
| Low | 27.00 on 02/24/22 | 12.56 on 11/20/25 | 10.87 on 11/05/25 | ||
| High | 28.25 on 05/12/22 | 18.35 on 10/24/25 | 16.49 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | -1.81% since 07/22/25 | +1.45% since 07/22/25 | ||
| Low | 26.75 on 11/30/21 | 12.56 on 11/20/25 | 10.87 on 11/05/25 | ||
| High | 28.25 on 05/12/22 | 20.40 on 10/03/25 | 16.49 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 973,148 | 949,503 | ||
| Shares Outstanding, K | 33,814 | 67,768 | 77,892 | ||
| Annual Sales | 106,750,000 | 0 | 1,610,530,000 | ||
| Annual Net Income | -159,640,000 | -53,590,000 | -6,940,000 | ||
| Last Quarter Sales | 21,580,000 | 90,000 | 402,060,000 | ||
| Last Quarter Net Income | -28,800,000 | -19,390,000 | -5,400,000 | ||
| 60-Month Beta | 1.45 | 1.69 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | -0.29 on 11/05/25 | 0.54 on 10/30/25 | ||
| Latest Earnings Date | 05/16/22 | 03/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.07 | ||