Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | OPK | AVR | ||
| Company | Intersect Ent Inc | Opko Health Inc | Anteris Technologies Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.25 | 1.3600 | 8.03 | ||
| High | 28.25 | 1.3800 | 8.33 | ||
| Low | 28.23 | 1.3100 | 8.00 | ||
| Last | 28.24 | 1.3350 | 8.24 | ||
| Change | unch | -0.0300 | +0.34 | ||
| Percent Change | unch | -2.20% | +4.30% | ||
| Volume | 837,100 | 3,222,900 | 1,438,100 | ||
| 20-Day Average Volume | 683,895 | 4,702,840 | 1,095,860 | ||
| Previous | 28.24 | 1.3650 | 7.90 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 1.3130 | 8.87 | ||
| 20-Day Raw Stochastic | 98.95% | 30.09% | 14.83% | ||
| 20-Day Relative Strength | 62.91 | 50.17 | 44.55 | ||
| Weighted Alpha | +46.50 | +8.72 | +91.36 | ||
| Today's Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | +14.10% since 07/23/26 | +0.61% since 07/23/26 | ||
| Low | 27.65 on 05/09/22 | 1.1800 on 07/24/26 | 7.75 on 07/28/26 | ||
| High | 28.25 on 05/12/22 | 1.7300 on 07/28/26 | 8.47 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | -11.00% since 06/30/26 | -16.35% since 06/30/26 | ||
| Low | 27.30 on 05/02/22 | 1.1650 on 07/23/26 | 7.75 on 07/28/26 | ||
| High | 28.25 on 05/12/22 | 1.7300 on 07/28/26 | 11.06 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | +18.67% since 04/30/26 | +33.98% since 04/30/26 | ||
| Low | 27.00 on 02/24/22 | 1.0750 on 05/15/26 | 5.94 on 05/01/26 | ||
| High | 28.25 on 05/12/22 | 1.7300 on 07/28/26 | 11.06 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | +5.95% since 01/30/26 | +38.02% since 01/30/26 | ||
| Low | 26.75 on 11/30/21 | 0.9769 on 04/29/26 | 4.99 on 04/07/26 | ||
| High | 28.25 on 05/12/22 | 1.7300 on 07/28/26 | 11.06 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 996,348 | 802,098 | ||
| Shares Outstanding, K | 33,814 | 746,328 | 97,342 | ||
| Annual Sales, $M | 106,750,000 | 606,880,000 | 1,910,000 | ||
| Annual Net Income, $M | -159,640,000 | -225,680,000 | -94,140,000 | ||
| Last Qtr Sales, $M | 21,580,000 | 124,200,000 | 490,000 | ||
| Last Qtr Income, $M | -28,800,000 | -54,850,000 | -23,020,000 | ||
| 60-Month Beta | 1.45 | 1.48 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | -0.01 on 07/27/26 | -0.28 on 05/12/26 | ||
| Latest Earnings Date | 05/16/22 | 11/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||