Xenon Pharmaceuticals Inc (XENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENE | ERAS | KNSA | ||
| Company | Xenon Pharmaceuticals Inc | Erasca Inc | Kiniksa Pharmaceuticals International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.60 | 17.50 | 77.32 | ||
| High | 63.90 | 18.10 | 77.51 | ||
| Low | 61.63 | 17.30 | 75.30 | ||
| Last | 62.14 | 17.96 | 76.60 | ||
| Change | -2.09 | +0.10 | -1.23 | ||
| Percent Change | -3.25% | +0.56% | -1.58% | ||
| Volume | 376,248 | 794,576 | 206,386 | ||
| 20-Day Average Volume | 593,889 | 3,180,492 | 684,931 | ||
| Previous | 64.23 | 17.86 | 77.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.39 | 18.50 | 72.88 | ||
| 20-Day Raw Stochastic | 10.21% | 30.03% | 68.74% | ||
| 20-Day Relative Strength | 48.11 | 51.45 | 61.84 | ||
| Weighted Alpha | +48.15 | +832.81 | +123.64 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 08/07/26 | -2.53% since 08/07/26 | +0.28% since 08/07/26 | ||
| Low | 61.63 on 08/14/26 | 17.30 on 08/14/26 | 75.00 on 08/10/26 | ||
| High | 65.70 on 08/13/26 | 19.22 on 08/12/26 | 79.79 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -7.96% since 07/14/26 | -7.97% since 07/14/26 | +23.06% since 07/14/26 | ||
| Low | 61.16 on 08/03/26 | 17.08 on 08/03/26 | 60.06 on 07/17/26 | ||
| High | 69.58 on 07/17/26 | 21.60 on 07/15/26 | 82.94 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 05/14/26 | +73.05% since 05/14/26 | +30.29% since 05/14/26 | ||
| Low | 50.91 on 06/08/26 | 9.95 on 05/15/26 | 46.10 on 06/02/26 | ||
| High | 72.66 on 07/09/26 | 21.60 on 07/15/26 | 82.94 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +49.32% since 02/13/26 | +49.54% since 02/13/26 | +68.11% since 02/13/26 | ||
| Low | 40.86 on 02/17/26 | 8.70 on 04/28/26 | 41.12 on 02/24/26 | ||
| High | 72.66 on 07/09/26 | 24.28 on 04/23/26 | 82.94 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,208,858 | 6,246,750 | 6,072,608 | ||
| Shares Outstanding, K | 96,666 | 349,762 | 78,024 | ||
| Annual Sales, $M | 7,500,000 | 0 | 677,560,000 | ||
| Annual Net Income, $M | -345,910,000 | -124,550,000 | 59,010,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 243,600,000 | ||
| Last Qtr Income, $M | -110,740,000 | -183,440,000 | 25,430,000 | ||
| 60-Month Beta | 0.62 | 0.66 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/06/26 | -0.14 on 08/11/26 | 0.30 on 07/28/26 | ||
| Latest Earnings Date | 11/02/26 | 11/11/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 80.57 | ||