Xenon Pharmaceuticals Inc (XENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENE | PTCT | BLTE | ||
| Company | Xenon Pharmaceuticals Inc | Ptc Therapeutics | Belite Bio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.99 | 79.33 | 157.11 | ||
| High | 65.99 | 79.40 | 157.11 | ||
| Low | 64.26 | 76.59 | 151.97 | ||
| Latest | 65.42 | 76.82 | 153.36 | ||
| Change | unch | -1.63 | -2.92 | ||
| % Change | unch | -2.08% | -1.87% | ||
| Volume | 529,900 | 838,100 | 172,300 | ||
| 20-Day Average Volume | 1,795,955 | 1,914,595 | 186,535 | ||
| Previous Close | 65.42 | 78.45 | 156.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.15 | 81.77 | 151.88 | ||
| 20-Day Raw Stochastic | 54.36% | 1.89% | 60.53% | ||
| 20-Day Relative Strength | 59.81 | 46.84 | 52.10 | ||
| Weighted Alpha | +91.89 | +55.51 | +107.96 | ||
| Today's Opinion | 100% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 07/17/26 | -2.25% since 07/17/26 | +2.19% since 07/17/26 | ||
| Low | 64.26 on 07/24/26 | 76.59 on 07/24/26 | 150.63 on 07/20/26 | ||
| High | 68.80 on 07/20/26 | 80.56 on 07/21/26 | 161.43 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +17.70% since 06/24/26 | -8.99% since 06/24/26 | +1.72% since 06/24/26 | ||
| Low | 55.28 on 06/25/26 | 76.55 on 07/15/26 | 140.99 on 07/01/26 | ||
| High | 72.66 on 07/09/26 | 90.87 on 07/09/26 | 161.43 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +18.43% since 04/24/26 | +12.59% since 04/24/26 | -4.90% since 04/24/26 | ||
| Low | 50.91 on 06/08/26 | 63.18 on 05/01/26 | 130.00 on 06/02/26 | ||
| High | 72.66 on 07/09/26 | 90.87 on 07/09/26 | 165.30 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +56.66% since 01/23/26 | +2.09% since 01/23/26 | -6.81% since 01/23/26 | ||
| Low | 40.29 on 02/05/26 | 61.43 on 03/06/26 | 130.00 on 06/02/26 | ||
| High | 72.66 on 07/09/26 | 90.87 on 07/09/26 | 200.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,323,890 | 6,372,141 | 6,147,435 | ||
| Shares Outstanding, K | 96,666 | 82,949 | 40,085 | ||
| Annual Sales | 7,500,000 | 1,730,660,000 | 0 | ||
| Annual Net Income | -345,910,000 | 682,640,000 | -77,610,000 | ||
| Last Quarter Sales | 0 | 272,550,000 | 0 | ||
| Last Quarter Net Income | -102,300,000 | -2,810,000 | -26,940,000 | ||
| 60-Month Beta | 0.61 | 0.53 | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/07/26 | -0.03 on 05/07/26 | -0.34 on 05/20/26 | ||
| Earnings Date | 08/10/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||