Xenon Pharmaceuticals Inc (XENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENE | RGEN | LEGN | ||
| Company | Xenon Pharmaceuticals Inc | Repligen Corp | Legend Biotech Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.64 | 104.46 | 28.12 | ||
| High | 55.73 | 107.75 | 28.42 | ||
| Low | 54.31 | 102.55 | 26.91 | ||
| Latest | 54.39 | 102.87 | 27.55 | ||
| Change | -1.61 | -0.51 | -1.05 | ||
| % Change | -2.88% | -0.49% | -3.67% | ||
| Volume | 610,300 | 2,307,200 | 1,800,200 | ||
| 20-Day Average Volume | 942,020 | 1,349,665 | 2,956,615 | ||
| Previous Close | 56.00 | 103.38 | 28.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.03 | 118.37 | 26.03 | ||
| 20-Day Raw Stochastic | 17.08% | 4.65% | 67.20% | ||
| 20-Day Relative Strength | 47.42 | 35.75 | 61.46 | ||
| Weighted Alpha | +59.02 | -28.69 | +2.82 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 05/08/26 | -16.68% since 05/08/26 | -2.03% since 05/08/26 | ||
| Low | 54.31 on 05/15/26 | 100.99 on 05/14/26 | 24.30 on 05/12/26 | ||
| High | 57.27 on 05/11/26 | 124.72 on 05/11/26 | 29.62 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.63% since 04/15/26 | -22.03% since 04/15/26 | +34.26% since 04/15/26 | ||
| Low | 53.30 on 04/28/26 | 100.99 on 05/14/26 | 20.33 on 04/16/26 | ||
| High | 59.87 on 04/17/26 | 141.46 on 04/21/26 | 30.41 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +31.12% since 02/13/26 | -24.60% since 02/13/26 | +56.71% since 02/13/26 | ||
| Low | 40.86 on 02/17/26 | 100.99 on 05/14/26 | 16.70 on 03/30/26 | ||
| High | 63.95 on 03/10/26 | 141.46 on 04/21/26 | 30.41 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +33.44% since 11/14/25 | -32.49% since 11/14/25 | -9.05% since 11/14/25 | ||
| Low | 39.09 on 11/21/25 | 100.99 on 05/14/26 | 16.24 on 02/04/26 | ||
| High | 63.95 on 03/10/26 | 175.77 on 01/06/26 | 30.55 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,413,296 | 5,831,459 | 5,289,741 | ||
| Shares Outstanding, K | 96,666 | 56,408 | 184,956 | ||
| Annual Sales | 7,500,000 | 738,260,000 | 1,028,900,000 | ||
| Annual Net Income | -345,910,000 | 48,890,000 | -296,800,000 | ||
| Last Quarter Sales | 0 | 194,260,000 | 306,460,000 | ||
| Last Quarter Net Income | -102,300,000 | 8,330,000 | -30,810,000 | ||
| 60-Month Beta | 0.65 | 1.09 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/07/26 | 0.48 on 05/05/26 | -0.15 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.46 | 0.00 | ||