Xenon Pharmaceuticals Inc (XENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENE | LGND | TVTX | ||
| Company | Xenon Pharmaceuticals Inc | Ligand Pharm | Travere Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.02 | 254.99 | 49.10 | ||
| High | 53.07 | 259.03 | 52.72 | ||
| Low | 52.01 | 250.49 | 48.98 | ||
| Latest | 52.10 | 255.54 | 52.04 | ||
| Change | -0.09 | +0.97 | +3.13 | ||
| % Change | -0.17% | +0.38% | +6.40% | ||
| Volume | 704,200 | 247,000 | 2,389,000 | ||
| 20-Day Average Volume | 1,375,900 | 201,475 | 1,941,480 | ||
| Previous Close | 52.19 | 254.57 | 48.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.30 | 232.26 | 45.80 | ||
| 20-Day Raw Stochastic | 24.34% | 93.52% | 94.04% | ||
| 20-Day Relative Strength | 44.31 | 67.89 | 66.80 | ||
| Weighted Alpha | +38.84 | +118.05 | +175.59 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/05/26 | +7.82% since 06/05/26 | +13.60% since 06/05/26 | ||
| Low | 50.91 on 06/08/26 | 236.09 on 06/08/26 | 45.92 on 06/08/26 | ||
| High | 53.76 on 06/10/26 | 259.03 on 06/12/26 | 52.72 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.27% since 05/12/26 | +15.11% since 05/12/26 | +21.48% since 05/12/26 | ||
| Low | 50.91 on 06/08/26 | 205.19 on 05/19/26 | 41.32 on 05/19/26 | ||
| High | 56.80 on 05/14/26 | 259.03 on 06/12/26 | 52.72 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -10.02% since 03/12/26 | +20.83% since 03/12/26 | +88.89% since 03/12/26 | ||
| Low | 50.91 on 06/08/26 | 188.67 on 03/30/26 | 26.15 on 03/20/26 | ||
| High | 59.99 on 04/14/26 | 259.03 on 06/12/26 | 52.72 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +18.25% since 12/12/25 | +34.81% since 12/12/25 | +49.41% since 12/12/25 | ||
| Low | 39.29 on 01/20/26 | 175.89 on 01/13/26 | 22.59 on 01/13/26 | ||
| High | 63.95 on 03/10/26 | 259.03 on 06/12/26 | 52.72 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,036,299 | 5,121,277 | 4,839,356 | ||
| Shares Outstanding, K | 96,666 | 20,041 | 92,993 | ||
| Annual Sales | 7,500,000 | 268,090,000 | 490,730,000 | ||
| Annual Net Income | -345,910,000 | 124,450,000 | -25,550,000 | ||
| Last Quarter Sales | 0 | 51,720,000 | 127,200,000 | ||
| Last Quarter Net Income | -102,300,000 | -13,350,000 | -37,100,000 | ||
| 60-Month Beta | 0.62 | 1.17 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/07/26 | 1.63 on 05/07/26 | -0.39 on 05/04/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 2.500 on 04/03/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.54 | 0.00 | ||