Xenon Pharmaceuticals Inc (XENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENE | TARS | TVTX | ||
| Company | Xenon Pharmaceuticals Inc | Tarsus Pharmaceuticals Inc | Travere Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.20 | 81.38 | 39.11 | ||
| High | 45.24 | 83.92 | 40.11 | ||
| Low | 44.33 | 80.80 | 38.00 | ||
| Latest | 44.50 | 81.20 | 40.17 | ||
| Change | -0.32 | -0.68 | +1.96 | ||
| % Change | -0.71% | -0.83% | +5.13% | ||
| Volume | 188,474 | 143,063 | 377,534 | ||
| 20-Day Average Volume | 716,181 | 645,383 | 1,667,548 | ||
| Previous Close | 44.82 | 81.88 | 38.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 81.10 | 36.14 | ||
| 20-Day Raw Stochastic | 55.05% | 63.77% | 69.44% | ||
| 20-Day Relative Strength | 56.91 | 60.60 | 62.35 | ||
| Weighted Alpha | +22.18 | +72.63 | +135.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 12/24/25 | -0.24% since 12/24/25 | -1.96% since 12/24/25 | ||
| Low | 43.41 on 12/30/25 | 79.84 on 12/30/25 | 37.23 on 12/30/25 | ||
| High | 46.36 on 12/31/25 | 83.94 on 12/31/25 | 40.50 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +4.31% since 12/02/25 | +3.61% since 12/02/25 | +16.18% since 12/02/25 | ||
| Low | 42.44 on 12/18/25 | 77.14 on 12/18/25 | 33.49 on 12/17/25 | ||
| High | 46.60 on 12/08/25 | 85.25 on 12/09/25 | 42.13 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +14.11% since 10/02/25 | +40.05% since 10/02/25 | +63.05% since 10/02/25 | ||
| Low | 37.23 on 11/07/25 | 58.98 on 10/03/25 | 24.37 on 10/03/25 | ||
| High | 46.60 on 12/08/25 | 85.25 on 12/09/25 | 42.13 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +34.04% since 07/02/25 | +103.49% since 07/02/25 | +166.11% since 07/02/25 | ||
| Low | 30.00 on 08/01/25 | 38.51 on 08/01/25 | 14.44 on 07/07/25 | ||
| High | 46.60 on 12/08/25 | 85.25 on 12/09/25 | 42.13 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,463,466 | 3,475,724 | 3,418,725 | ||
| Shares Outstanding, K | 77,275 | 42,449 | 89,472 | ||
| Annual Sales | 0 | 182,950,000 | 233,180,000 | ||
| Annual Net Income | -234,330,000 | -115,550,000 | -321,550,000 | ||
| Last Quarter Sales | 0 | 118,700,000 | 164,860,000 | ||
| Last Quarter Net Income | -84,710,000 | -12,590,000 | 25,710,000 | ||
| 60-Month Beta | 1.03 | 0.74 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 11/03/25 | -0.30 on 11/04/25 | 0.28 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||