Xenon Pharmaceuticals Inc (XENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENE | TWST | BLTE | ||
| Company | Xenon Pharmaceuticals Inc | Twist Bioscience Corp | Belite Bio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.33 | 103.85 | 143.50 | ||
| High | 61.63 | 105.47 | 147.97 | ||
| Low | 60.00 | 97.52 | 143.50 | ||
| Latest | 60.96 | 99.24 | 146.63 | ||
| Change | +0.66 | -3.01 | +4.32 | ||
| % Change | +1.09% | -2.94% | +3.04% | ||
| Volume | 1,462,500 | 1,524,000 | 109,300 | ||
| 20-Day Average Volume | 1,736,325 | 2,277,830 | 231,915 | ||
| Previous Close | 60.30 | 102.25 | 142.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.90 | 84.91 | 144.82 | ||
| 20-Day Raw Stochastic | 93.75% | 84.04% | 50.59% | ||
| 20-Day Relative Strength | 67.87 | 71.00 | 49.18 | ||
| Weighted Alpha | +67.81 | +226.29 | +107.05 | ||
| Today's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 06/25/26 | +2.68% since 06/25/26 | -2.14% since 06/25/26 | ||
| Low | 56.79 on 06/26/26 | 94.79 on 06/26/26 | 140.99 on 07/01/26 | ||
| High | 61.63 on 07/02/26 | 105.47 on 07/02/26 | 157.99 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +16.56% since 06/02/26 | +41.47% since 06/02/26 | +8.67% since 06/02/26 | ||
| Low | 50.91 on 06/08/26 | 66.43 on 06/09/26 | 132.90 on 06/03/26 | ||
| High | 61.63 on 07/02/26 | 105.47 on 07/02/26 | 157.99 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +7.23% since 04/02/26 | +97.65% since 04/02/26 | -13.67% since 04/02/26 | ||
| Low | 50.91 on 06/08/26 | 47.11 on 04/10/26 | 130.00 on 06/02/26 | ||
| High | 61.63 on 07/02/26 | 105.47 on 07/02/26 | 183.67 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +37.02% since 01/02/26 | +206.39% since 01/02/26 | -7.94% since 01/02/26 | ||
| Low | 39.29 on 01/20/26 | 32.53 on 01/05/26 | 130.00 on 06/02/26 | ||
| High | 63.95 on 03/10/26 | 105.47 on 07/02/26 | 200.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,892,760 | 6,179,773 | 5,877,663 | ||
| Shares Outstanding, K | 96,666 | 62,271 | 40,085 | ||
| Annual Sales | 7,500,000 | 376,570,000 | 0 | ||
| Annual Net Income | -345,910,000 | -77,670,000 | -77,610,000 | ||
| Last Quarter Sales | 0 | 110,720,000 | 0 | ||
| Last Quarter Net Income | -102,300,000 | -44,020,000 | -26,940,000 | ||
| 60-Month Beta | 0.61 | 2.11 | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/07/26 | -0.62 on 05/04/26 | -0.34 on 05/20/26 | ||
| Earnings Date | 08/10/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||