Xenon Pharmaceuticals Inc (XENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENE | IDYA | APGE | ||
| Company | Xenon Pharmaceuticals Inc | Ideaya Biosciences Inc | Apogee Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.08 | 40.89 | 54.59 | ||
| High | 40.56 | 41.25 | 54.59 | ||
| Low | 39.48 | 40.02 | 50.19 | ||
| Last | 39.80 | 40.50 | 50.31 | ||
| Change | -0.54 | -1.03 | -3.44 | ||
| % Change | -1.34% | -2.48% | -6.40% | ||
| Volume | 261,400 | 761,200 | 442,800 | ||
| 20-Day Average Volume | 331,805 | 648,565 | 384,370 | ||
| Previous Close | 40.34 | 41.53 | 53.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.40 | 40.88 | 51.13 | ||
| 20-Day Raw Stochastic | 20.81% | 50.00% | 53.66% | ||
| 20-Day Relative Strength | 41.30% | 46.66% | 46.51% | ||
| Weighted Alpha | -8.09 | +75.55 | +50.98 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 05/10/24 | -1.63% since 05/10/24 | -5.47% since 05/10/24 | ||
| Low | 39.48 on 05/17/24 | 40.02 on 05/17/24 | 50.19 on 05/17/24 | ||
| High | 42.45 on 05/14/24 | 44.15 on 05/15/24 | 55.54 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -4.40% since 04/17/24 | +0.82% since 04/17/24 | -2.31% since 04/17/24 | ||
| Low | 38.60 on 05/10/24 | 36.58 on 04/19/24 | 43.60 on 04/25/24 | ||
| High | 44.37 on 05/06/24 | 44.15 on 05/15/24 | 56.10 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -18.63% since 02/16/24 | -14.07% since 02/16/24 | +40.06% since 02/16/24 | ||
| Low | 38.60 on 05/10/24 | 36.58 on 04/19/24 | 33.14 on 02/20/24 | ||
| High | 50.99 on 03/01/24 | 47.72 on 03/06/24 | 72.29 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +35.19% since 11/17/23 | +33.36% since 11/17/23 | +174.92% since 11/17/23 | ||
| Low | 28.20 on 11/24/23 | 30.04 on 11/22/23 | 16.39 on 11/28/23 | ||
| High | 50.99 on 03/01/24 | 47.74 on 02/15/24 | 72.29 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,003,666 | 3,065,323 | 2,940,922 | ||
| Shares Outstanding, K | 75,469 | 75,687 | 58,456 | ||
| Annual Sales | 0 | 23,390,000 | 0 | ||
| Annual Net Income | -182,390,000 | -112,960,000 | -83,990,000 | ||
| Last Quarter Sales | 0 | 3,920,000 | 0 | ||
| Last Quarter Net Income | -47,930,000 | -33,950,000 | -31,740,000 | ||
| 60-Month Beta | 1.19 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/09/24 | -0.53 on 05/07/24 | -0.64 on 05/13/24 | ||
| Latest Earnings Date | 05/09/24 | 05/14/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||