Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELA | GMEX | JZ | ||
| Company | Exela Technologies Inc | Gmex Robotics Corporation | Jianzhi Education Technology Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0011 | 1.1100 | 2.03 | ||
| High | 0.0011 | 1.1100 | 2.85 | ||
| Low | 0.0011 | 1.0500 | 2.03 | ||
| Last | 0.0011 | 1.0700 | 2.32 | ||
| Change | unch | -0.0400 | +0.12 | ||
| Percent Change | unch | -3.60% | +5.45% | ||
| Volume | 800 | 189,831 | 1,127,647 | ||
| 20-Day Average Volume | 2,225 | 991,132 | 2,220,042 | ||
| Previous | 0.0011 | 1.1100 | 2.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 1.2330 | 2.35 | ||
| 20-Day Raw Stochastic | 2.51% | 11.20% | 18.65% | ||
| 20-Day Relative Strength | 47.28 | 28.76 | 42.88 | ||
| Weighted Alpha | -10.76 | -99.67 | -92.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +266.67% since 08/13/26 | -11.57% since 08/17/26 | +32.57% since 08/17/26 | ||
| Low | 0.0003 on 08/18/26 | 1.0300 on 08/21/26 | 1.60 on 08/18/26 | ||
| High | 0.0300 on 08/19/26 | 1.3000 on 08/18/26 | 5.46 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -74.42% since 07/17/26 | -27.21% since 07/24/26 | -9.02% since 07/24/26 | ||
| Low | 0.0003 on 08/18/26 | 0.9880 on 08/11/26 | 1.60 on 08/18/26 | ||
| High | 0.0400 on 08/04/26 | 2.1000 on 07/27/26 | 5.46 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -31.25% since 05/20/26 | -93.78% since 05/22/26 | -93.46% since 05/22/26 | ||
| Low | 0.0001 on 07/15/26 | 0.9880 on 08/11/26 | 1.60 on 08/18/26 | ||
| High | 0.0600 on 06/17/26 | 20.2491 on 05/29/26 | 164.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -97.80% since 02/20/26 | -99.03% since 02/24/26 | -94.91% since 02/24/26 | ||
| Low | 0.0001 on 07/15/26 | 0.9880 on 08/11/26 | 1.60 on 08/18/26 | ||
| High | 0.0714 on 02/24/26 | 122.8500 on 03/11/26 | 164.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 1,003 | 590 | ||
| Shares Outstanding, K | 6,365 | 904 | 268 | ||
| Annual Sales, $M | 1,064,120,000 | 5,200,000 | 10,040,000 | ||
| Annual Net Income, $M | -125,160,000 | -680,000 | -2,250,000 | ||
| Last Qtr Sales, $M | 269,170,000 | N/A | 178,079,982 | ||
| Last Qtr Income, $M | -24,020,000 | N/A | 28,819,614 | ||
| 60-Month Beta | 4.75 | 5.40 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/24 | N/A | N/A on 12/10/21 | ||
| Latest Earnings Date | 01/01/26 | 11/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/30/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||