Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELA | AUVI | BTCM | ||
| Company | Exela Technologies Inc | Applied Uv Inc | Bit Mining Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.61 | 1.9800 | 2.83 | ||
| High | 5.67 | 1.9800 | 2.98 | ||
| Low | 4.57 | 1.7500 | 2.83 | ||
| Last | 5.15 | 1.9300 | 2.93 | ||
| Change | +0.42 | +0.0405 | -0.02 | ||
| % Change | +8.88% | +2.14% | -0.68% | ||
| Volume | 2,675,400 | 84,900 | 77,300 | ||
| 20-Day Average Volume | 6,892,848 | 154,955 | 80,570 | ||
| Previous Close | 4.73 | 1.8895 | 2.95 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 2.5050 | 2.89 | ||
| 20-Day Raw Stochastic | 40.61% | 10.29% | 56.67% | ||
| 20-Day Relative Strength | 43.56% | 36.18% | 52.55% | ||
| Weighted Alpha | -99.10 | -89.20 | -66.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 05/23/23 | -35.67% since 05/23/23 | unch since 05/23/23 | ||
| Low | 3.95 on 05/25/23 | 1.7500 on 05/31/23 | 2.70 on 05/26/23 | ||
| High | 5.67 on 05/31/23 | 3.4000 on 05/24/23 | 3.05 on 05/30/23 | ||
| 1-Month | |||||
| %Chg | -24.26% since 04/28/23 | -35.67% since 04/28/23 | +7.33% since 04/28/23 | ||
| Low | 2.62 on 05/15/23 | 1.7500 on 05/31/23 | 2.53 on 05/01/23 | ||
| High | 8.85 on 05/17/23 | 3.5000 on 05/23/23 | 3.19 on 05/05/23 | ||
| 3-Month | |||||
| %Chg | -48.50% since 02/28/23 | -62.52% since 02/28/23 | +6.16% since 02/28/23 | ||
| Low | 2.62 on 05/15/23 | 1.7500 on 05/31/23 | 2.00 on 03/10/23 | ||
| High | 16.40 on 03/03/23 | 5.4000 on 03/01/23 | 3.64 on 04/18/23 | ||
| 6-Month | |||||
| %Chg | -85.33% since 11/28/22 | -58.27% since 11/28/22 | +50.26% since 11/28/22 | ||
| Low | 2.62 on 05/15/23 | 1.7500 on 05/31/23 | 1.40 on 12/28/22 | ||
| High | 36.80 on 12/02/22 | 9.7000 on 01/27/23 | 5.49 on 01/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,811 | 37,324 | 31,169 | ||
| Shares Outstanding, K | 6,371 | 19,339 | 10,638 | ||
| Annual Sales | 1,077,160,000 | 20,140,000 | 650,230,000 | ||
| Annual Net Income | -415,580,000 | -16,580,000 | -155,420,000 | ||
| Last Quarter Sales | 273,620,000 | 10,650,000 | 61,040,000 | ||
| Last Quarter Net Income | -45,440,000 | -4,540,000 | -109,160,000 | ||
| 60-Month Beta | 1.70 | -0.97 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.00 on 05/11/23 | -0.28 on 05/22/23 | -1.92 on 02/17/23 | ||
| Latest Earnings Date | 05/09/23 | 05/22/23 | 05/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
