Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELA | HOLO | MLGO | ||
| Company | Exela Technologies Inc | Microcloud Hologram Inc | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 2.71 | 2.50 | ||
| High | 2.07 | 2.83 | 2.58 | ||
| Low | 2.00 | 2.45 | 2.41 | ||
| Last | 2.02 | 2.50 | 2.42 | ||
| Change | +0.03 | -0.02 | -0.05 | ||
| % Change | +1.51% | -0.79% | -2.02% | ||
| Volume | 69,000 | 7,942,800 | 208,600 | ||
| 20-Day Average Volume | 136,375 | 7,117,950 | 367,820 | ||
| Previous Close | 1.99 | 2.52 | 2.47 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 2.93 | 2.95 | ||
| 20-Day Raw Stochastic | 10.56% | 14.23% | 12.05% | ||
| 20-Day Relative Strength | 42.04% | 44.14% | 38.09% | ||
| Weighted Alpha | -65.62 | -80.46 | -92.37 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/19/24 | -10.39% since 04/19/24 | +2.98% since 04/19/24 | ||
| Low | 1.87 on 04/22/24 | 2.27 on 04/25/24 | 2.17 on 04/22/24 | ||
| High | 2.07 on 04/26/24 | 2.98 on 04/22/24 | 2.76 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -34.20% since 03/26/24 | -37.50% since 03/26/24 | -46.58% since 03/26/24 | ||
| Low | 1.87 on 04/22/24 | 2.15 on 04/17/24 | 2.17 on 04/22/24 | ||
| High | 3.35 on 03/28/24 | 4.61 on 04/04/24 | 4.59 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -14.04% since 01/26/24 | +28.53% since 01/26/24 | -47.28% since 01/26/24 | ||
| Low | 1.83 on 03/13/24 | 1.50 on 02/06/24 | 2.17 on 04/22/24 | ||
| High | 3.58 on 03/26/24 | 98.40 on 02/16/24 | 16.90 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -29.12% since 10/26/23 | -51.92% since 10/26/23 | -92.14% since 10/26/23 | ||
| Low | 1.83 on 03/13/24 | 1.50 on 02/06/24 | 2.17 on 04/22/24 | ||
| High | 4.34 on 12/05/23 | 98.40 on 02/16/24 | 156.00 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,858 | 14,853 | 12,489 | ||
| Shares Outstanding, K | 6,365 | 5,941 | 5,161 | ||
| Annual Sales | 1,064,120,000 | 28,890,000 | 81,890,000 | ||
| Annual Net Income | -125,160,000 | -11,550,000 | -37,870,000 | ||
| Last Quarter Sales | 264,440,000 | 7,560,000 | 20,240,000 | ||
| Last Quarter Net Income | -25,730,000 | -640,000 | -4,800,000 | ||
| 60-Month Beta | 1.91 | 4.91 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.29 on 04/03/24 | -0.40 on 08/10/23 | -0.09 on 08/09/23 | ||
| Latest Earnings Date | 05/09/24 | 04/26/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||