Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELA | HKIT | WNW | ||
| Company | Exela Technologies Inc | Hitek Global Inc Ordinary Share | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0016 | 3.89 | 3.52 | ||
| High | 0.0016 | 4.50 | 3.58 | ||
| Low | 0.0016 | 3.89 | 3.42 | ||
| Latest | 0.0016 | 4.25 | 3.46 | ||
| Change | -0.0094 | +0.08 | -0.09 | ||
| % Change | -85.45% | +1.92% | -2.54% | ||
| Volume | 111 | 91,149 | 32,003 | ||
| 20-Day Average Volume | 1,401 | 1,530,235 | 933,375 | ||
| Previous Close | 0.0110 | 4.17 | 3.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0124 | 7.72 | 3.58 | ||
| 20-Day Raw Stochastic | 0.00% | 2.77% | 36.36% | ||
| 20-Day Relative Strength | 47.23 | 29.50 | 35.92 | ||
| Weighted Alpha | -34.69 | -90.20 | -68.41 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.45% since 06/26/26 | -40.14% since 06/30/26 | -5.07% since 06/30/26 | ||
| Low | 0.0016 on 07/08/26 | 3.65 on 07/06/26 | 3.32 on 07/07/26 | ||
| High | 0.0162 on 07/07/26 | 6.00 on 07/01/26 | 4.25 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -97.33% since 06/05/26 | -45.98% since 06/08/26 | +9.88% since 06/08/26 | ||
| Low | 0.0016 on 07/08/26 | 3.65 on 07/06/26 | 3.04 on 06/09/26 | ||
| High | 0.0600 on 06/17/26 | 22.83 on 06/11/26 | 4.47 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -96.80% since 04/08/26 | -95.74% since 04/08/26 | -8.25% since 04/08/26 | ||
| Low | 0.0005 on 04/10/26 | 3.65 on 07/06/26 | 2.25 on 05/18/26 | ||
| High | 0.0600 on 06/17/26 | 220.00 on 06/01/26 | 6.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/08/26 | -99.95% since 01/08/26 | -97.75% since 01/08/26 | ||
| Low | 0.0005 on 04/10/26 | 3.65 on 07/06/26 | 2.25 on 05/18/26 | ||
| High | 0.0800 on 01/22/26 | 8,437.50 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70 | 584 | 555 | ||
| Shares Outstanding, K | 6,365 | 140 | 156 | ||
| Annual Sales | 1,064,120,000 | 6,540,000 | 7,080,000 | ||
| Annual Net Income | -125,160,000 | 180,000 | -18,590,000 | ||
| Last Quarter Sales | 269,170,000 | N/A | N/A | ||
| Last Quarter Net Income | -24,020,000 | N/A | N/A | ||
| 60-Month Beta | 4.63 | 1.20 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/24 | N/A | N/A | ||
| Earnings Date | 01/01/26 | 07/24/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||