Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XELA | EDTK | SGLY | ||
Company | Exela Technologies Inc | Skillful Craftsman Education Technology Ltd | Singularity Future Technology Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.53 | 1.0900 | 4.27 | ||
High | 2.53 | 1.1000 | 4.36 | ||
Low | 2.42 | 1.0700 | 4.01 | ||
Last | 2.50 | 1.1000 | 4.01 | ||
Change | +0.10 | -0.0150 | -0.23 | ||
% Change | +4.17% | -1.35% | -5.38% | ||
Volume | 41,200 | 1,000 | 6,100 | ||
20-Day Average Volume | 74,625 | 37,335 | 32,975 | ||
Previous Close | 2.40 | 1.1150 | 4.24 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.38 | 1.0802 | 4.90 | ||
20-Day Raw Stochastic | 66.67% | 55.58% | 0.00% | ||
20-Day Relative Strength | 53.76% | 54.01% | 39.63% | ||
Weighted Alpha | -43.60 | -9.59 | -18.76 | ||
Today's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
Previous Opinion | 64% Sell | 100% Buy | 16% Sell | ||
Last Month's Opinion | 96% Sell | 72% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.21% since 07/19/24 | -1.02% since 07/19/24 | -21.37% since 07/19/24 | ||
Low | 2.35 on 07/25/24 | 1.0600 on 07/22/24 | 4.01 on 07/26/24 | ||
High | 2.59 on 07/22/24 | 1.1800 on 07/24/24 | 5.09 on 07/23/24 | ||
1-Month | |||||
%Chg | +10.13% since 06/26/24 | +4.76% since 06/26/24 | -20.28% since 06/26/24 | ||
Low | 2.19 on 06/27/24 | 0.9999 on 07/01/24 | 4.01 on 07/26/24 | ||
High | 2.65 on 07/18/24 | 1.1800 on 07/24/24 | 5.84 on 07/01/24 | ||
3-Month | |||||
%Chg | +23.76% since 04/26/24 | +15.80% since 04/26/24 | -14.32% since 04/26/24 | ||
Low | 1.99 on 05/02/24 | 0.8611 on 04/29/24 | 3.50 on 05/23/24 | ||
High | 3.15 on 05/14/24 | 1.1800 on 07/24/24 | 5.84 on 07/01/24 | ||
6-Month | |||||
%Chg | +6.38% since 01/26/24 | +7.84% since 01/26/24 | -25.74% since 01/26/24 | ||
Low | 1.83 on 03/13/24 | 0.7728 on 02/20/24 | 2.00 on 02/29/24 | ||
High | 3.58 on 03/26/24 | 1.1800 on 07/24/24 | 6.40 on 02/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,277 | 17,497 | 14,848 | ||
Shares Outstanding, K | 6,365 | 15,692 | 3,503 | ||
Annual Sales | 1,064,120,000 | 11,320,000 | 4,540,000 | ||
Annual Net Income | -125,160,000 | -20,910,000 | -23,000,000 | ||
Last Quarter Sales | 258,810,000 | N/A | 450,000 | ||
Last Quarter Net Income | -24,880,000 | N/A | -950,000 | ||
60-Month Beta | 1.95 | -0.29 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.27 on 05/15/24 | N/A | -0.32 on 05/15/24 | ||
Latest Earnings Date | 08/12/24 | 08/20/24 | 06/24/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |