Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | EOG | LNG | FANG | EQT |
| Company | Cimarex Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 90.30 | 133.41 | 259.00 | 191.28 | 58.31 |
| High | 91.33 | 134.19 | 260.33 | 193.85 | 59.09 |
| Low | 87.14 | 131.69 | 255.61 | 189.26 | 56.78 |
| Latest | 87.20 | 133.16 | 256.91 | 193.82 | 58.90 |
| Change | -2.80 | +0.73 | -0.87 | +4.02 | +1.92 |
| % Change | -3.11% | +0.55% | -0.34% | +2.12% | +3.37% |
| Volume | 7,106,700 | 3,330,886 | 984,529 | 944,044 | 6,360,096 |
| 20-Day Average Volume | 1,946,020 | 4,330,698 | 3,025,942 | 3,410,719 | 7,766,313 |
| Previous Close | 90.00 | 132.43 | 257.78 | 189.80 | 56.98 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 138.86 | 272.09 | 191.34 | 60.56 |
| 20-Day Raw Stochastic | 79.54% | 32.51% | 20.89% | 66.30% | 19.70% |
| 20-Day Relative Strength | 68.25 | 49.90 | 49.25 | 57.64 | 45.64 |
| Weighted Alpha | +230.33 | +22.12 | +15.75 | +47.68 | +13.93 |
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | +0.66% since 04/15/26 | +0.41% since 04/15/26 | +4.01% since 04/15/26 | +3.28% since 04/15/26 |
| Low | 79.00 on 09/24/21 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | 56.26 on 04/21/26 |
| High | 92.51 on 09/29/21 | 134.75 on 04/16/26 | 265.52 on 04/16/26 | 193.34 on 04/22/26 | 59.09 on 04/22/26 |
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | -3.94% since 03/20/26 | -8.22% since 03/20/26 | +0.41% since 03/20/26 | -9.36% since 03/20/26 |
| Low | 63.27 on 08/31/21 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | 56.26 on 04/21/26 |
| High | 92.51 on 09/29/21 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +25.35% since 01/22/26 | +24.67% since 01/22/26 | +27.32% since 01/22/26 | +7.11% since 01/22/26 |
| Low | 57.52 on 08/19/21 | 106.46 on 01/26/26 | 204.69 on 01/27/26 | 151.07 on 01/26/26 | 53.70 on 01/28/26 |
| High | 92.51 on 09/29/21 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | +25.48% since 10/22/25 | +14.86% since 10/22/25 | +35.88% since 10/22/25 | +9.59% since 10/22/25 |
| Low | 57.52 on 08/19/21 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 92.51 on 09/29/21 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 70,944,864 | 54,169,116 | 53,393,020 | 35,604,976 |
| Shares Outstanding, K | 102,813 | 535,716 | 210,137 | 281,312 | 624,868 |
| Annual Sales | 1,558,600,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -1,967,460,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 712,380,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 113,390,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 2.60 | 0.32 | 0.14 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 2.33 on 04/21/26 |
| Latest Earnings Date | 11/03/21 | 05/05/26 | 05/07/26 | 05/04/26 | 04/21/26 |
| Most Recent Dividend | 0.270 on 08/12/21 | 1.020 on 04/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 08/12/21 | 04/16/26 | 02/06/26 | 03/05/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 12.70 | 15.30 | 15.25 | 18.69 |