Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | EOG | LNG | FANG | EQT |
| Company | Cimarex Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 90.30 | 130.18 | 249.00 | 176.27 | 51.77 |
| High | 91.33 | 134.92 | 257.47 | 181.63 | 52.06 |
| Low | 87.14 | 130.18 | 248.50 | 175.73 | 51.29 |
| Latest | 87.20 | 134.54 | 255.00 | 180.56 | 51.76 |
| Change | -2.80 | +5.15 | +8.91 | +6.83 | +0.05 |
| % Change | -3.11% | +3.98% | +3.62% | +3.93% | +0.10% |
| Volume | 7,106,700 | 2,673,200 | 2,040,100 | 2,027,100 | 6,510,700 |
| 20-Day Average Volume | 1,946,020 | 4,250,325 | 2,327,295 | 2,655,980 | 8,043,960 |
| Previous Close | 90.00 | 129.39 | 246.09 | 173.73 | 51.71 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 133.58 | 238.52 | 184.80 | 51.92 |
| 20-Day Raw Stochastic | 79.54% | 47.82% | 92.69% | 34.58% | 40.05% |
| 20-Day Relative Strength | 68.25 | 50.29 | 59.08 | 44.18 | 41.76 |
| Weighted Alpha | +230.33 | +13.54 | +12.45 | +22.98 | -9.51 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 40% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 24% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | +1.98% since 06/29/26 | +4.52% since 06/29/26 | +0.01% since 06/29/26 | -0.46% since 06/29/26 |
| Low | 79.00 on 09/24/21 | 127.30 on 07/01/26 | 236.18 on 07/01/26 | 170.10 on 07/02/26 | 51.29 on 07/07/26 |
| High | 92.51 on 09/29/21 | 134.92 on 07/07/26 | 257.47 on 07/07/26 | 181.63 on 07/07/26 | 53.74 on 06/30/26 |
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | -2.35% since 06/05/26 | +6.77% since 06/05/26 | -6.26% since 06/05/26 | -3.70% since 06/05/26 |
| Low | 63.27 on 08/31/21 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.25 on 06/16/26 |
| High | 92.51 on 09/29/21 | 142.44 on 06/10/26 | 257.47 on 07/07/26 | 200.35 on 06/11/26 | 54.02 on 06/08/26 |
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | -6.72% since 04/07/26 | -10.30% since 04/07/26 | -7.64% since 04/07/26 | -14.71% since 04/07/26 |
| Low | 57.52 on 08/19/21 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.25 on 06/16/26 |
| High | 92.51 on 09/29/21 | 145.70 on 05/20/26 | 280.63 on 04/09/26 | 214.51 on 05/04/26 | 60.85 on 04/09/26 |
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | +31.19% since 01/07/26 | +30.06% since 01/07/26 | +28.56% since 01/07/26 | -5.01% since 01/07/26 |
| Low | 57.52 on 08/19/21 | 102.50 on 01/08/26 | 192.01 on 01/13/26 | 140.75 on 01/08/26 | 49.26 on 01/15/26 |
| High | 92.51 on 09/29/21 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 68,916,872 | 51,568,648 | 48,872,504 | 32,343,468 |
| Shares Outstanding, K | 102,813 | 532,629 | 209,552 | 281,313 | 625,478 |
| Annual Sales | 1,558,600,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -1,967,460,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 712,380,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 113,390,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 1,487,230,000 |
| 60-Month Beta | 2.60 | 0.25 | -0.01 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 |
| Earnings Date | 11/03/21 | 08/04/26 | 08/06/26 | 08/03/26 | 07/21/26 |
| Most Recent Dividend | 0.270 on 08/12/21 | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 08/12/21 | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 12.21 | 12.49 | 14.68 | 12.53 |