X-Energy Inc Cl A (XE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XE | GEV | CEG | NGG | TRP |
| Company | X-Energy Inc Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.61 | 995.48 | 245.55 | 84.37 | 70.74 |
| High | 13.64 | 1,002.90 | 247.61 | 84.58 | 70.90 |
| Low | 13.52 | 993.01 | 245.55 | 84.33 | 70.50 |
| Latest | 13.73 | 998.47 | 246.01 | 84.98 | 70.43 |
| Change | -0.10 | -37.75 | -5.76 | +2.47 | +0.53 |
| % Change | -0.72% | -3.64% | -2.29% | +2.99% | +0.76% |
| Volume | 156,537 | 41,660 | 202,105 | 13,706 | 25,883 |
| 20-Day Average Volume | 4,946,476 | 2,805,318 | 3,502,995 | 1,111,430 | 2,878,050 |
| Previous Close | 13.83 | 1,036.22 | 251.77 | 82.51 | 69.90 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 1,082.73 | 255.35 | 82.59 | 68.25 |
| 20-Day Raw Stochastic | 3.39% | 4.47% | 33.95% | 100.00% | 87.97% |
| 20-Day Relative Strength | 33.25 | 46.45 | 42.94 | 53.94 | 57.43 |
| Weighted Alpha | N/A | +71.93 | -29.16 | +15.47 | +45.27 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 16% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.46% since 07/10/26 | -8.20% since 07/10/26 | -1.74% since 07/10/26 | +2.41% since 07/10/26 | +2.85% since 07/09/26 |
| Low | 13.29 on 07/16/26 | 993.01 on 07/17/26 | 245.55 on 07/17/26 | 81.50 on 07/16/26 | 67.01 on 07/10/26 |
| High | 16.56 on 07/15/26 | 1,089.21 on 07/13/26 | 266.00 on 07/14/26 | 84.58 on 07/17/26 | 70.08 on 07/16/26 |
| 1-Month | |||||
| %Chg | -40.33% since 06/17/26 | -4.46% since 06/17/26 | -7.55% since 06/17/26 | +4.83% since 06/17/26 | +1.42% since 06/16/26 |
| Low | 13.29 on 07/16/26 | 993.01 on 07/17/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 65.00 on 07/01/26 |
| High | 23.94 on 06/18/26 | 1,195.94 on 07/06/26 | 282.77 on 06/18/26 | 84.58 on 07/17/26 | 70.57 on 06/25/26 |
| 3-Month | |||||
| %Chg | N/A since 04/24/26 | -0.07% since 04/17/26 | -16.61% since 04/17/26 | -2.69% since 04/17/26 | +15.75% since 04/16/26 |
| Low | 13.29 on 07/16/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 59.29 on 04/17/26 |
| High | 37.10 on 04/28/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | +47.03% since 01/16/26 | -19.73% since 01/16/26 | +4.56% since 01/16/26 | +27.23% since 01/16/26 |
| Low | 13.29 on 07/16/26 | 645.26 on 01/22/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 53.74 on 01/21/26 |
| High | 37.10 on 04/28/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,620,042 | 278,453,056 | 90,411,112 | 85,793,400 | 72,831,264 |
| Shares Outstanding, K | 406,366 | 268,720 | 359,102 | 1,039,794 | 1,041,935 |
| Annual Sales | 94,260,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -142,155,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 43,420,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | -166,220,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | N/A | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/04/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 06/04/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | 06/26/17 | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.92 | 25.84 | 0.00 | 26.88 |