X-Energy Inc Cl A (XE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XE | ORA | CWEN | ||
| Company | X-Energy Inc Cl A | Ormat Technologies | Clearway Energy Inc Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.61 | 141.83 | 40.12 | ||
| High | 23.81 | 142.32 | 40.31 | ||
| Low | 20.90 | 138.40 | 39.44 | ||
| Latest | 21.42 | 140.00 | 39.74 | ||
| Change | -2.23 | -2.45 | -0.64 | ||
| % Change | -9.43% | -1.72% | -1.58% | ||
| Volume | 6,144,200 | 726,300 | 822,700 | ||
| 20-Day Average Volume | 4,211,305 | 1,019,800 | 1,056,370 | ||
| Previous Close | 23.65 | 142.45 | 40.38 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.90 | 134.66 | 38.88 | ||
| 20-Day Raw Stochastic | 3.90% | 76.30% | 66.57% | ||
| 20-Day Relative Strength | 39.35 | 63.73 | 52.23 | ||
| Weighted Alpha | N/A | +79.35 | +30.73 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.40% since 05/29/26 | +2.02% since 05/29/26 | -3.45% since 05/29/26 | ||
| Low | 20.90 on 06/05/26 | 135.55 on 06/01/26 | 39.36 on 06/01/26 | ||
| High | 27.67 on 06/02/26 | 146.39 on 06/03/26 | 41.74 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -24.74% since 05/05/26 | +21.38% since 05/05/26 | +2.08% since 05/05/26 | ||
| Low | 20.90 on 06/05/26 | 114.73 on 05/06/26 | 35.76 on 05/19/26 | ||
| High | 34.24 on 05/11/26 | 146.39 on 06/03/26 | 41.74 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/24/26 | +29.86% since 03/05/26 | +6.29% since 03/05/26 | ||
| Low | 20.90 on 06/05/26 | 104.99 on 03/18/26 | 35.76 on 05/19/26 | ||
| High | 37.10 on 04/28/26 | 146.39 on 06/03/26 | 41.74 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | +24.29% since 12/05/25 | +16.85% since 12/05/25 | ||
| Low | 20.90 on 06/05/26 | 100.84 on 02/27/26 | 31.81 on 01/07/26 | ||
| High | 37.10 on 04/28/26 | 146.39 on 06/03/26 | 41.74 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,404,137 | 8,603,278 | 8,157,351 | ||
| Shares Outstanding, K | 392,350 | 61,452 | 205,268 | ||
| Annual Sales | 94,260,000 | 989,540,000 | 1,429,000,000 | ||
| Annual Net Income | -142,155,000 | 123,900,000 | 169,000,000 | ||
| Last Quarter Sales | 39,906,000 | 403,910,000 | 354,000,000 | ||
| Last Quarter Net Income | -166,217,000 | 44,070,000 | -163,000,000 | ||
| 60-Month Beta | N/A | 0.85 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/04/26 | 1.30 on 05/06/26 | -1.35 on 05/07/26 | ||
| Earnings Date | 06/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/20/26 | 0.468 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/26/17 | 05/20/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.81 | 1,009.50 | ||