X-Energy Inc Cl A (XE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XE | ORA | BEPC | ||
| Company | X-Energy Inc Cl A | Ormat Technologies | Brookfield Renewable Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.62 | 104.46 | 33.80 | ||
| High | 16.30 | 104.46 | 34.20 | ||
| Low | 15.23 | 102.61 | 33.60 | ||
| Latest | 16.27 | 104.08 | 34.16 | ||
| Change | +0.61 | +0.52 | -0.06 | ||
| % Change | +3.90% | +0.50% | -0.18% | ||
| Volume | 1,201,375 | 108,201 | 169,371 | ||
| 20-Day Average Volume | 4,611,639 | 851,012 | 1,226,650 | ||
| Previous Close | 15.66 | 103.56 | 34.22 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.01 | 111.08 | 35.85 | ||
| 20-Day Raw Stochastic | 29.89% | 4.39% | 7.98% | ||
| 20-Day Relative Strength | 40.07 | 33.28 | 36.96 | ||
| Weighted Alpha | N/A | +3.97 | -12.72 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 07/14/26 | -3.61% since 07/14/26 | -1.42% since 07/14/26 | ||
| Low | 13.29 on 07/16/26 | 102.39 on 07/17/26 | 33.62 on 07/21/26 | ||
| High | 16.56 on 07/15/26 | 111.03 on 07/15/26 | 35.44 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -26.42% since 06/18/26 | -18.95% since 06/18/26 | -9.03% since 06/18/26 | ||
| Low | 13.29 on 07/16/26 | 102.39 on 07/17/26 | 33.62 on 07/21/26 | ||
| High | 21.90 on 06/23/26 | 131.04 on 06/22/26 | 38.88 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/24/26 | -4.32% since 04/21/26 | -12.34% since 04/21/26 | ||
| Low | 13.29 on 07/16/26 | 102.39 on 07/17/26 | 33.62 on 07/21/26 | ||
| High | 37.10 on 04/28/26 | 146.39 on 06/03/26 | 41.76 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | -15.18% since 01/21/26 | -13.34% since 01/21/26 | ||
| Low | 13.29 on 07/16/26 | 100.84 on 02/27/26 | 33.62 on 07/21/26 | ||
| High | 37.10 on 04/28/26 | 146.39 on 06/03/26 | 45.18 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,363,691 | 6,363,968 | 5,163,114 | ||
| Shares Outstanding, K | 406,366 | 61,452 | 150,880 | ||
| Annual Sales | 94,260,000 | 989,540,000 | 3,922,000,000 | ||
| Annual Net Income | -142,155,000 | 123,900,000 | -2,344,000,000 | ||
| Last Quarter Sales | 43,420,000 | 403,910,000 | 930,000,000 | ||
| Last Quarter Net Income | -166,220,000 | 44,070,000 | -2,186,000,000 | ||
| 60-Month Beta | N/A | 0.88 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/04/26 | 1.30 on 05/06/26 | 0.00 on 08/01/25 | ||
| Earnings Date | 06/04/26 | 08/05/26 | 07/31/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/20/26 | 0.392 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/26/17 | 05/20/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.61 | 0.00 | ||