X-Energy Inc Cl A (XE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XE | OKLO | CWEN | ||
| Company | X-Energy Inc Cl A | Oklo Inc | Clearway Energy Inc Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.01 | 50.00 | 36.69 | ||
| High | 19.33 | 51.35 | 36.88 | ||
| Low | 17.96 | 49.56 | 36.28 | ||
| Latest | 18.88 | 50.00 | 36.86 | ||
| Change | +0.40 | -1.01 | +0.02 | ||
| % Change | +2.16% | -1.98% | +0.05% | ||
| Volume | 5,820,600 | 22,895,900 | 1,458,500 | ||
| 20-Day Average Volume | 5,037,615 | 13,803,700 | 1,609,690 | ||
| Previous Close | 18.48 | 51.01 | 36.84 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 59.48 | 38.41 | ||
| 20-Day Raw Stochastic | 14.66% | 1.79% | 14.98% | ||
| 20-Day Relative Strength | 40.42 | 40.05 | 43.54 | ||
| Weighted Alpha | N/A | -58.22 | +12.88 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.43% since 06/18/26 | -18.26% since 06/18/26 | -1.50% since 06/18/26 | ||
| Low | 17.96 on 06/26/26 | 49.56 on 06/26/26 | 36.00 on 06/24/26 | ||
| High | 21.90 on 06/23/26 | 61.30 on 06/23/26 | 37.81 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -36.37% since 05/26/26 | -27.22% since 05/26/26 | -8.26% since 05/26/26 | ||
| Low | 17.37 on 06/11/26 | 49.56 on 06/26/26 | 36.00 on 06/24/26 | ||
| High | 29.68 on 05/27/26 | 73.86 on 06/02/26 | 41.74 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/24/26 | -3.49% since 03/26/26 | -5.34% since 03/26/26 | ||
| Low | 17.37 on 06/11/26 | 44.88 on 03/30/26 | 35.76 on 05/19/26 | ||
| High | 37.10 on 04/28/26 | 81.50 on 04/24/26 | 41.74 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | -35.00% since 12/26/25 | +11.09% since 12/26/25 | ||
| Low | 17.37 on 06/11/26 | 44.88 on 03/30/26 | 31.81 on 01/07/26 | ||
| High | 37.10 on 04/28/26 | 115.72 on 01/09/26 | 41.74 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,672,190 | 8,699,550 | 7,566,179 | ||
| Shares Outstanding, K | 406,366 | 173,991 | 205,268 | ||
| Annual Sales | 94,260,000 | 0 | 1,429,000,000 | ||
| Annual Net Income | -142,155,000 | -105,660,000 | 169,000,000 | ||
| Last Quarter Sales | 39,906,000 | 0 | 354,000,000 | ||
| Last Quarter Net Income | -166,217,000 | -33,070,000 | -163,000,000 | ||
| 60-Month Beta | N/A | 1.10 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/04/26 | -0.19 on 05/12/26 | -1.35 on 05/07/26 | ||
| Earnings Date | 06/04/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.468 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/26/17 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 921.50 | ||