X-Energy Inc Cl A (XE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XE | GEV | CEG | NGG | TRP |
| Company | X-Energy Inc Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.02 | 1,022.79 | 276.00 | 82.59 | 70.15 |
| High | 16.04 | 1,037.91 | 279.60 | 83.00 | 70.82 |
| Low | 14.51 | 997.04 | 272.74 | 82.26 | 70.05 |
| Latest | 14.56 | 1,014.75 | 274.35 | 82.30 | 70.59 |
| Change | -1.36 | -16.44 | -1.25 | -0.07 | +0.61 |
| % Change | -8.54% | -1.59% | -0.45% | -0.08% | +0.87% |
| Volume | 4,547,500 | 2,489,300 | 2,670,000 | 525,200 | 1,354,600 |
| 20-Day Average Volume | 4,969,525 | 2,924,970 | 3,305,510 | 859,130 | 2,698,990 |
| Previous Close | 15.92 | 1,031.19 | 275.60 | 82.37 | 69.98 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 1,074.19 | 254.83 | 82.80 | 68.47 |
| 20-Day Raw Stochastic | 18.43% | 16.86% | 89.70% | 44.15% | 94.75% |
| 20-Day Relative Strength | 38.09 | 47.56 | 55.52 | 48.19 | 58.71 |
| Weighted Alpha | N/A | +60.59 | -18.77 | +10.41 | +47.70 |
| Today's Opinion | N/A | 64% Buy | 56% Sell | 40% Sell | 80% Buy |
| Previous Opinion | N/A | 64% Buy | 56% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 07/17/26 | -4.07% since 07/17/26 | +8.70% since 07/17/26 | -2.01% since 07/17/26 | +1.19% since 07/17/26 |
| Low | 14.24 on 07/20/26 | 978.01 on 07/23/26 | 251.33 on 07/20/26 | 81.43 on 07/23/26 | 67.68 on 07/21/26 |
| High | 17.98 on 07/22/26 | 1,140.99 on 07/21/26 | 279.60 on 07/24/26 | 84.21 on 07/20/26 | 70.82 on 07/24/26 |
| 1-Month | |||||
| %Chg | -23.77% since 06/24/26 | -4.06% since 06/24/26 | +2.38% since 06/24/26 | -0.64% since 06/24/26 | +1.77% since 06/24/26 |
| Low | 13.29 on 07/16/26 | 978.01 on 07/23/26 | 228.63 on 07/01/26 | 80.15 on 07/01/26 | 65.00 on 07/01/26 |
| High | 20.18 on 07/02/26 | 1,195.94 on 07/06/26 | 279.60 on 07/24/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -50.14% since 04/24/26 | -11.70% since 04/24/26 | -12.50% since 04/24/26 | -5.86% since 04/24/26 | +13.82% since 04/24/26 |
| Low | 13.29 on 07/16/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 61.85 on 04/27/26 |
| High | 37.10 on 04/28/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | +54.27% since 01/23/26 | -5.09% since 01/23/26 | +0.98% since 01/23/26 | +25.47% since 01/23/26 |
| Low | 13.29 on 07/16/26 | 656.00 on 01/26/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 55.91 on 01/26/26 |
| High | 37.10 on 04/28/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,469,347 | 277,101,376 | 98,968,512 | 81,969,848 | 72,914,888 |
| Shares Outstanding, K | 406,366 | 268,720 | 359,102 | 995,142 | 1,041,939 |
| Annual Sales | 94,260,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -142,155,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 43,420,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | -166,220,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | N/A | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/04/26 | 2.47 on 07/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 06/04/26 | 10/28/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | 06/26/17 | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.57 | 27.52 | 0.00 | 27.18 |