Mphase Technologies Inc (XDSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDSL | ONTO | NNDM | ||
| Company | Mphase Technologies Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 334.57 | 1.6600 | ||
| High | 0.0001 | 342.80 | 1.6700 | ||
| Low | 0.0001 | 327.23 | 1.6200 | ||
| Last | 0.0001 | 337.82 | 1.6500 | ||
| Change | unch | +0.47 | +0.0200 | ||
| Percent Change | unch | +0.14% | +1.23% | ||
| Volume | 1,019,800 | 933,986 | 1,683,400 | ||
| 20-Day Average Volume | N/A | 1,213,120 | 2,788,575 | ||
| Previous | 0.0001 | 337.35 | 1.6300 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 282.18 | 1.5480 | ||
| 20-Day Raw Stochastic | N/A | 95.52% | 84.00% | ||
| 20-Day Relative Strength | N/A | 57.63 | 59.69 | ||
| Weighted Alpha | N/A | +183.11 | +13.30 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 80% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 05/28/26 | +25.72% since 08/06/26 | +5.10% since 08/06/26 | ||
| Low | 0.0001 on 07/01/26 | 291.05 on 08/10/26 | 1.5700 on 08/07/26 | ||
| High | 0.0001 on 07/01/26 | 343.58 on 08/12/26 | 1.6900 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/01/26 | +11.05% since 07/13/26 | +11.49% since 07/13/26 | ||
| Low | 0.0001 on 07/01/26 | 215.07 on 07/29/26 | 1.4400 on 07/23/26 | ||
| High | 0.0001 on 07/01/26 | 343.58 on 08/12/26 | 1.6900 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | +21.97% since 05/13/26 | unch since 05/13/26 | ||
| Low | 0.0001 on 07/01/26 | 215.07 on 07/29/26 | 1.1900 on 06/17/26 | ||
| High | 0.0004 on 05/28/26 | 386.46 on 06/30/26 | 1.8500 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | +55.51% since 02/13/26 | -13.16% since 02/13/26 | ||
| Low | 0.0001 on 07/01/26 | 175.49 on 03/09/26 | 1.1900 on 06/17/26 | ||
| High | 0.0004 on 05/28/26 | 386.46 on 06/30/26 | 2.0900 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31 | 16,555,115 | 346,303 | ||
| Shares Outstanding, K | 310,555 | 49,074 | 212,456 | ||
| Annual Sales, $M | 30,670,000 | 1,005,260,000 | 102,440,000 | ||
| Annual Net Income, $M | 1,670,000 | 136,760,000 | -293,300,000 | ||
| Last Qtr Sales, $M | N/A | 343,130,000 | 28,960,000 | ||
| Last Qtr Income, $M | N/A | 60,100,000 | -6,800,000 | ||
| 60-Month Beta | -0.26 | 1.59 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 08/06/26 | -0.03 on 08/06/26 | ||
| Latest Earnings Date | 06/30/23 | 11/05/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.83 | 0.00 | ||