Mphase Technologies Inc (XDSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDSL | ONTO | NNDM | ||
| Company | Mphase Technologies Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 331.00 | 1.3600 | ||
| High | 0.0001 | 331.58 | 1.4100 | ||
| Low | 0.0001 | 313.19 | 1.3300 | ||
| Latest | 0.0001 | 323.92 | 1.3800 | ||
| Change | unch | -20.32 | -0.0100 | ||
| % Change | unch | -5.90% | -0.72% | ||
| Volume | 2,300 | 2,393,590 | 2,996,798 | ||
| 20-Day Average Volume | N/A | 1,360,920 | 7,407,860 | ||
| Previous Close | 0.0001 | 344.24 | 1.3900 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 299.93 | 1.4835 | ||
| 20-Day Raw Stochastic | N/A | 71.58% | 31.15% | ||
| 20-Day Relative Strength | N/A | 56.81 | 41.09 | ||
| Weighted Alpha | N/A | +209.55 | -22.41 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 05/27/26 | -2.95% since 06/18/26 | +2.22% since 06/18/26 | ||
| Low | 0.0001 on 06/16/26 | 308.23 on 06/24/26 | 1.3000 on 06/24/26 | ||
| High | 0.0004 on 05/28/26 | 353.18 on 06/25/26 | 1.4400 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/14/26 | +18.15% since 05/26/26 | -22.47% since 05/26/26 | ||
| Low | 0.0001 on 06/16/26 | 250.21 on 06/05/26 | 1.1900 on 06/17/26 | ||
| High | 0.0004 on 05/28/26 | 353.18 on 06/25/26 | 1.8000 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | +58.20% since 03/26/26 | -22.91% since 03/26/26 | ||
| Low | 0.0001 on 06/16/26 | 188.28 on 03/30/26 | 1.1900 on 06/17/26 | ||
| High | 0.0004 on 05/28/26 | 353.18 on 06/25/26 | 1.9550 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | +101.76% since 12/26/25 | -14.29% since 12/26/25 | ||
| Low | 0.0001 on 06/16/26 | 156.99 on 12/31/25 | 1.1900 on 06/17/26 | ||
| High | 0.0004 on 05/28/26 | 353.18 on 06/25/26 | 2.3200 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31 | 17,123,872 | 295,314 | ||
| Shares Outstanding, K | 310,555 | 49,744 | 212,456 | ||
| Annual Sales | 30,670,000 | 1,005,260,000 | 102,440,000 | ||
| Annual Net Income | 1,670,000 | 136,760,000 | -293,300,000 | ||
| Last Quarter Sales | N/A | 291,950,000 | 29,730,000 | ||
| Last Quarter Net Income | N/A | 33,750,000 | -69,660,000 | ||
| 60-Month Beta | -0.39 | 1.62 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 05/05/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 06/30/23 | 08/06/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.44 | 0.00 | ||