Mphase Technologies Inc (XDSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDSL | ONTO | NNDM | ||
| Company | Mphase Technologies Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 182.18 | 1.6900 | ||
| High | 0.0001 | 190.67 | 1.7200 | ||
| Low | 0.0001 | 182.18 | 1.6600 | ||
| Latest | 0.0001 | 189.65 | 1.6900 | ||
| Change | unch | +9.27 | +0.0100 | ||
| % Change | unch | +5.14% | +0.60% | ||
| Volume | 30,000 | 806,500 | 1,526,200 | ||
| 20-Day Average Volume | 956,885 | 715,315 | 3,053,445 | ||
| Previous Close | 0.0001 | 180.38 | 1.6800 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 164.39 | 1.6955 | ||
| 20-Day Raw Stochastic | 0.00% | 97.67% | 44.44% | ||
| 20-Day Relative Strength | 45.58 | 69.28 | 50.87 | ||
| Weighted Alpha | -14.59 | +50.15 | -19.64 | ||
| Today's Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/21/25 | +14.34% since 01/02/26 | +8.33% since 01/02/26 | ||
| Low | 0.0001 on 12/17/25 | 170.50 on 01/05/26 | 1.5600 on 01/05/26 | ||
| High | 0.0002 on 10/29/25 | 190.67 on 01/09/26 | 1.7200 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 10/29/25 | +16.63% since 12/09/25 | -6.11% since 12/09/25 | ||
| Low | 0.0001 on 12/17/25 | 146.79 on 12/17/25 | 1.5100 on 12/31/25 | ||
| High | 0.0001 on 12/17/25 | 190.67 on 01/09/26 | 1.9150 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/26/25 | +38.84% since 10/09/25 | -3.98% since 10/09/25 | ||
| Low | 0.0001 on 12/17/25 | 118.97 on 11/07/25 | 1.4300 on 11/20/25 | ||
| High | 0.0002 on 10/29/25 | 190.67 on 01/09/26 | 2.1100 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/11/25 | +84.70% since 07/09/25 | +6.96% since 07/09/25 | ||
| Low | 0.0001 on 12/17/25 | 89.40 on 08/06/25 | 1.3100 on 08/12/25 | ||
| High | 0.0002 on 10/29/25 | 190.67 on 01/09/26 | 2.1100 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31 | 9,294,936 | 366,618 | ||
| Shares Outstanding, K | 310,555 | 49,011 | 216,934 | ||
| Annual Sales | 30,670,000 | 987,320,000 | 57,780,000 | ||
| Annual Net Income | 1,670,000 | 201,670,000 | -95,890,000 | ||
| Last Quarter Sales | N/A | 218,190,000 | 26,880,000 | ||
| Last Quarter Net Income | N/A | 28,220,000 | -53,010,000 | ||
| 60-Month Beta | -0.95 | 1.46 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 11/06/25 | -0.09 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 02/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.76 | 0.00 | ||