X FTSE All World Ex UK (XDEX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDEX.LN | ||||
| Company | X FTSE All World Ex UK | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 13,590.002 | ||||
| High | 13,656.000 | ||||
| Low | 13,488.000 | ||||
| Last | 13,520.000 | ||||
| Change | -97.000 | ||||
| Percent Change | -0.71% | ||||
| Volume | 1,456 | ||||
| 20-Day Average Volume | 913 | ||||
| Previous | 13,617.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 13,132.700 | ||||
| 20-Day Raw Stochastic | 82.97% | ||||
| 20-Day Relative Strength | 51.94 | ||||
| Weighted Alpha | +50.12 | ||||
| Today's Opinion | 40% Buy | ||||
| Yesterday's Opinion | 40% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 08/07/26 | ||||
| Low | 13,009.998 on 08/10/26 | ||||
| High | 13,694.002 on 08/13/26 | ||||
| 1-Month | |||||
| %Chg | -0.70% since 07/14/26 | ||||
| Low | 12,136.000 on 07/30/26 | ||||
| High | 13,804.000 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | -0.34% since 05/14/26 | ||||
| Low | 12,136.000 on 07/30/26 | ||||
| High | 15,260.000 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | +16.07% since 02/13/26 | ||||
| Low | 10,642.000 on 03/31/26 | ||||
| High | 15,260.000 on 06/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||