Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCUR | AZN | AMGN | GILD | VRTX |
| Company | Exicure Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.21 | 91.22 | 321.25 | 121.19 | 442.27 |
| High | 9.21 | 91.22 | 321.25 | 121.19 | 442.27 |
| Low | 9.21 | 91.22 | 321.25 | 121.19 | 442.27 |
| Latest | 8.67 | 91.26 | 320.03 | 121.49 | 444.47 |
| Change | +3.34 | -0.02 | -1.20 | +0.30 | +2.43 |
| % Change | +62.66% | -0.02% | -0.37% | +0.25% | +0.55% |
| Volume | 12,477,738 | 106,573 | 1,439 | 1,443 | 295 |
| 20-Day Average Volume | 1,041,847 | 5,289,349 | 2,800,257 | 6,759,682 | 1,346,325 |
| Previous Close | 5.33 | 91.28 | 321.23 | 121.19 | 442.04 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 90.36 | 337.42 | 124.62 | 435.67 |
| 20-Day Raw Stochastic | 100.00% | 58.81% | 4.12% | 25.77% | 53.82% |
| 20-Day Relative Strength | 71.07 | 61.58 | 49.30 | 48.08 | 56.14 |
| Weighted Alpha | -52.04 | +40.78 | +19.37 | +28.92 | -1.40 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 80% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.25% since 12/02/25 | +1.16% since 12/02/25 | -5.06% since 12/02/25 | -2.20% since 12/02/25 | +2.11% since 12/02/25 |
| Low | 4.63 on 12/05/25 | 89.67 on 12/08/25 | 320.17 on 12/08/25 | 120.38 on 12/05/25 | 439.35 on 12/03/25 |
| High | 9.21 on 12/09/25 | 91.36 on 12/08/25 | 346.38 on 12/03/25 | 125.60 on 12/03/25 | 463.85 on 12/03/25 |
| 1-Month | |||||
| %Chg | +132.58% since 11/07/25 | +7.85% since 11/07/25 | +0.33% since 11/07/25 | +1.98% since 11/07/25 | +8.01% since 11/07/25 |
| Low | 3.49 on 11/17/25 | 85.85 on 11/10/25 | 319.54 on 11/10/25 | 117.13 on 11/10/25 | 410.50 on 11/10/25 |
| High | 9.21 on 12/09/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | +121.93% since 09/09/25 | +12.31% since 09/09/25 | +14.74% since 09/09/25 | +4.69% since 09/09/25 | +11.55% since 09/09/25 |
| Low | 3.10 on 09/11/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 9.21 on 12/09/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | -5.05% since 06/09/25 | +24.94% since 06/09/25 | +10.78% since 06/09/25 | +7.25% since 06/09/25 | -0.87% since 06/09/25 |
| Low | 3.10 on 09/11/25 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 10.01 on 06/10/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,973 | 283,098,176 | 172,976,256 | 150,358,016 | 112,153,952 |
| Shares Outstanding, K | 6,374 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 500,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -9,700,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -2,440,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 4.08 | 0.31 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/07/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 11/13/25 | 11/06/25 | 11/04/25 | 10/30/25 | 11/03/25 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 09/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 11/21/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.73 | 15.08 | 14.80 | 29.75 |