Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCUR | AZN | AMGN | GILD | VRTX |
| Company | Exicure Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3200 | 164.04 | 431.72 | 144.52 | 545.10 |
| High | 1.3200 | 167.25 | 440.51 | 147.91 | 555.32 |
| Low | 1.0500 | 163.96 | 429.38 | 143.50 | 540.70 |
| Last | 1.1500 | 165.98 | 439.33 | 146.12 | 548.05 |
| Change | -0.1500 | +1.49 | +8.12 | +2.68 | +7.79 |
| Percent Change | -11.54% | +0.91% | +1.88% | +1.87% | +1.44% |
| Volume | 151,276 | 3,153,261 | 2,110,827 | 4,881,118 | 976,266 |
| 20-Day Average Volume | 44,936 | 4,386,946 | 2,727,768 | 6,615,037 | 1,323,228 |
| Previous | 1.3000 | 164.49 | 431.21 | 143.44 | 540.26 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4512 | 162.97 | 408.08 | 136.11 | 505.52 |
| 20-Day Raw Stochastic | 9.21% | 59.05% | 92.27% | 87.19% | 91.37% |
| 20-Day Relative Strength | 32.02 | 48.13 | 71.24 | 64.04 | 64.98 |
| Weighted Alpha | -83.98 | -4.29 | +56.03 | +28.16 | +42.65 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.40% since 08/14/26 | +6.22% since 08/14/26 | +5.46% since 08/14/26 | +5.75% since 08/14/26 | +8.15% since 08/14/26 |
| Low | 1.0500 on 08/21/26 | 155.78 on 08/17/26 | 410.40 on 08/17/26 | 136.63 on 08/17/26 | 502.53 on 08/17/26 |
| High | 1.4900 on 08/19/26 | 167.25 on 08/21/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 554.66 on 08/21/26 |
| 1-Month | |||||
| %Chg | -41.97% since 07/21/26 | -1.87% since 07/21/26 | +19.56% since 07/21/26 | +12.31% since 07/21/26 | +13.48% since 07/21/26 |
| Low | 1.0500 on 08/21/26 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 1.9400 on 07/22/26 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 554.66 on 08/21/26 |
| 3-Month | |||||
| %Chg | -59.42% since 05/21/26 | -12.42% since 05/21/26 | +29.77% since 05/21/26 | +12.12% since 05/21/26 | +26.16% since 05/21/26 |
| Low | 1.0500 on 08/21/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 3.4500 on 06/02/26 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 554.66 on 08/21/26 |
| 6-Month | |||||
| %Chg | -68.72% since 02/20/26 | -18.62% since 02/20/26 | +16.85% since 02/20/26 | -3.36% since 02/20/26 | +14.69% since 02/20/26 |
| Low | 1.0500 on 08/21/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 5.0661 on 03/20/26 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 152.46 on 02/23/26 | 554.66 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,510 | 255,108,864 | 234,488,336 | 177,859,136 | 137,120,688 |
| Shares Outstanding, K | 6,546 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -4,950,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -1,120,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 3.65 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/14/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/06/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.99 | 19.77 | 0.00 | 32.44 |