Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCUR | DARE | LGVN | ||
| Company | Exicure Inc | Dare Bioscience Inc | Longeveron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.23 | 1.7800 | 1.0700 | ||
| High | 4.23 | 1.8243 | 1.1200 | ||
| Low | 4.01 | 1.7701 | 1.0500 | ||
| Latest | 4.02 | 1.8100 | 1.1000 | ||
| Change | -0.17 | +0.0700 | +0.0300 | ||
| % Change | -4.06% | +4.02% | +2.80% | ||
| Volume | 9,000 | 53,000 | 633,700 | ||
| 20-Day Average Volume | 23,950 | 107,105 | 16,135,705 | ||
| Previous Close | 4.19 | 1.7400 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 1.5355 | 0.9451 | ||
| 20-Day Raw Stochastic | 11.05% | 84.37% | 83.56% | ||
| 20-Day Relative Strength | 44.37 | 58.13 | 63.88 | ||
| Weighted Alpha | -52.87 | -44.26 | -12.14 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 03/27/26 | +16.77% since 03/27/26 | +19.57% since 03/27/26 | ||
| Low | 4.01 on 04/06/26 | 1.5220 on 03/30/26 | 0.8816 on 03/30/26 | ||
| High | 4.51 on 03/30/26 | 1.9100 on 04/01/26 | 1.1500 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 03/06/26 | +18.30% since 03/06/26 | +127.46% since 03/06/26 | ||
| Low | 3.89 on 03/10/26 | 1.2700 on 03/20/26 | 0.4901 on 03/09/26 | ||
| High | 5.07 on 03/20/26 | 1.9100 on 04/01/26 | 1.2200 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -31.75% since 01/06/26 | -7.65% since 01/06/26 | +87.55% since 01/06/26 | ||
| Low | 3.50 on 03/04/26 | 1.2700 on 03/20/26 | 0.4750 on 03/06/26 | ||
| High | 6.64 on 01/22/26 | 2.0700 on 01/14/26 | 1.2200 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -5.85% since 10/06/25 | -19.56% since 10/06/25 | +39.15% since 10/06/25 | ||
| Low | 3.49 on 11/17/25 | 1.2700 on 03/20/26 | 0.4750 on 03/06/26 | ||
| High | 9.48 on 12/09/25 | 2.5400 on 12/15/25 | 1.2200 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,623 | 26,354 | 25,595 | ||
| Shares Outstanding, K | 6,374 | 14,560 | 23,268 | ||
| Annual Sales | 0 | 1,030,000 | 1,200,000 | ||
| Annual Net Income | -4,950,000 | -13,400,000 | -22,700,000 | ||
| Last Quarter Sales | 0 | 1,020,000 | 370,000 | ||
| Last Quarter Net Income | -2,900,000 | -1,440,000 | -5,440,000 | ||
| 60-Month Beta | 4.02 | 0.90 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/25/26 | -0.02 on 03/26/26 | -0.22 on 03/17/26 | ||
| Latest Earnings Date | 06/26/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||