Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCUR | PMN | VNRX | ||
| Company | Exicure Inc | Promis Neurosciences Inc | Volitionrx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.26 | 10.95 | 2.80 | ||
| High | 3.39 | 11.46 | 2.89 | ||
| Low | 3.20 | 10.85 | 2.44 | ||
| Latest | 3.31 | 11.15 | 2.64 | ||
| Change | -0.16 | +0.30 | -0.14 | ||
| % Change | -4.61% | +2.76% | -5.04% | ||
| Volume | 24,906 | 34,607 | 476,671 | ||
| 20-Day Average Volume | 17,085 | 43,715 | 202,940 | ||
| Previous Close | 3.47 | 10.85 | 2.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 11.61 | 3.24 | ||
| 20-Day Raw Stochastic | 10.09% | 18.41% | 12.82% | ||
| 20-Day Relative Strength | 36.05 | 40.37 | 32.65 | ||
| Weighted Alpha | -61.69 | -61.81 | -79.84 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 04/22/26 | +0.36% since 04/22/26 | -16.30% since 04/22/26 | ||
| Low | 3.20 on 04/29/26 | 10.79 on 04/28/26 | 2.44 on 04/29/26 | ||
| High | 3.70 on 04/23/26 | 11.69 on 04/23/26 | 3.14 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -25.03% since 03/27/26 | -24.36% since 03/27/26 | -32.86% since 03/27/26 | ||
| Low | 3.20 on 04/29/26 | 10.53 on 04/21/26 | 2.44 on 04/29/26 | ||
| High | 4.51 on 03/30/26 | 14.70 on 03/30/26 | 4.12 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -22.30% since 01/29/26 | -7.12% since 01/29/26 | -47.43% since 01/29/26 | ||
| Low | 3.20 on 04/29/26 | 10.53 on 04/21/26 | 2.44 on 04/29/26 | ||
| High | 5.07 on 03/20/26 | 27.40 on 03/05/26 | 6.30 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.78% since 10/29/25 | +7.21% since 10/29/25 | -69.30% since 10/29/25 | ||
| Low | 3.20 on 04/29/26 | 6.27 on 11/28/25 | 2.44 on 04/29/26 | ||
| High | 9.48 on 12/09/25 | 27.40 on 03/05/26 | 9.50 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,117 | 23,354 | 22,029 | ||
| Shares Outstanding, K | 6,374 | 2,152 | 7,924 | ||
| Annual Sales | 0 | 0 | 1,730,000 | ||
| Annual Net Income | -4,950,000 | -39,720,000 | -23,360,000 | ||
| Last Quarter Sales | 0 | 0 | 450,000 | ||
| Last Quarter Net Income | -2,900,000 | -10,670,000 | -6,270,000 | ||
| 60-Month Beta | 4.02 | -0.17 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/25/26 | -6.00 on 11/12/25 | -0.05 on 03/31/26 | ||
| Earnings Date | 06/26/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||