Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XCUR | GTBP | SEEL | ||
Company | Exicure Inc | GT Biopharma Inc | Seelos Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.4810 | 7.80 | 1.9600 | ||
High | 0.4900 | 10.66 | 2.0200 | ||
Low | 0.4577 | 6.66 | 1.7100 | ||
Last | 0.4752 | 7.80 | 1.7450 | ||
Change | -0.0203 | +4.68 | -0.1551 | ||
% Change | -4.10% | +150.00% | -8.16% | ||
Volume | 26,800 | 64,927,402 | 133,100 | ||
20-Day Average Volume | 14,710 | 3,253,625 | 88,226 | ||
Previous Close | 0.4955 | 3.12 | 1.9001 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.4984 | 3.50 | 2.2955 | ||
20-Day Raw Stochastic | 24.87% | 62.89% | 2.80% | ||
20-Day Relative Strength | 39.66% | 77.69% | 31.25% | ||
Weighted Alpha | -53.93 | -60.33 | -90.54 | ||
Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.61% since 05/13/24 | +140.00% since 05/13/24 | -20.71% since 05/13/24 | ||
Low | 0.4577 on 05/20/24 | 3.02 on 05/15/24 | 1.7100 on 05/20/24 | ||
High | 0.5282 on 05/16/24 | 10.66 on 05/20/24 | 2.4328 on 05/15/24 | ||
1-Month | |||||
%Chg | -15.29% since 04/19/24 | +111.38% since 04/19/24 | -34.79% since 04/19/24 | ||
Low | 0.4505 on 05/10/24 | 2.95 on 04/30/24 | 1.7100 on 05/20/24 | ||
High | 0.5720 on 04/22/24 | 10.66 on 05/20/24 | 2.9600 on 05/06/24 | ||
3-Month | |||||
%Chg | -19.50% since 02/20/24 | +76.07% since 02/20/24 | -72.53% since 02/20/24 | ||
Low | 0.4505 on 05/10/24 | 2.95 on 04/30/24 | 1.7100 on 05/20/24 | ||
High | 0.7930 on 03/05/24 | 10.66 on 05/20/24 | 10.8800 on 03/01/24 | ||
6-Month | |||||
%Chg | -14.46% since 11/20/23 | +12.07% since 11/20/23 | -94.13% since 11/20/23 | ||
Low | 0.3647 on 12/07/23 | 2.95 on 04/30/24 | 1.7100 on 05/20/24 | ||
High | 0.8600 on 01/12/24 | 10.66 on 05/20/24 | 43.6800 on 11/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,285 | 4,420 | 4,129 | ||
Shares Outstanding, K | 8,648 | 1,417 | 2,173 | ||
Annual Sales | 28,830,000 | 0 | 2,200,000 | ||
Annual Net Income | -2,580,000 | -7,600,000 | -37,880,000 | ||
Last Quarter Sales | 0 | 0 | 650,000 | ||
Last Quarter Net Income | -4,410,000 | -2,960,000 | -5,450,000 | ||
60-Month Beta | 1.31 | 0.65 | 2.03 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.68 on 08/11/23 | -2.12 on 05/15/24 | -0.20 on 05/14/24 | ||
Latest Earnings Date | 07/12/24 | 05/20/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.25 | 0.00 | 0.00 |