Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCUR | KZIA | VNRX | ||
| Company | Exicure Inc | Kazia Therapeutics Ltd ADR | Volitionrx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.98 | 12.40 | 2.29 | ||
| High | 2.98 | 12.55 | 2.63 | ||
| Low | 2.75 | 11.72 | 2.28 | ||
| Latest | 2.89 | 12.08 | 2.35 | ||
| Change | -0.17 | -0.48 | +0.07 | ||
| % Change | -5.56% | -3.82% | +3.07% | ||
| Volume | 13,900 | 271,200 | 220,200 | ||
| 20-Day Average Volume | 19,075 | 267,455 | 272,810 | ||
| Previous Close | 3.06 | 12.56 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 13.04 | 2.47 | ||
| 20-Day Raw Stochastic | 13.99% | 35.46% | 35.41% | ||
| 20-Day Relative Strength | 34.82 | 53.35 | 39.51 | ||
| Weighted Alpha | -65.42 | +52.92 | -82.72 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.80% since 05/12/26 | -15.52% since 05/12/26 | +1.29% since 05/12/26 | ||
| Low | 2.75 on 05/19/26 | 11.72 on 05/19/26 | 1.91 on 05/18/26 | ||
| High | 3.30 on 05/13/26 | 14.66 on 05/13/26 | 2.63 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -23.71% since 04/17/26 | +8.83% since 04/17/26 | -34.28% since 04/17/26 | ||
| Low | 2.75 on 05/19/26 | 9.85 on 04/21/26 | 1.91 on 05/18/26 | ||
| High | 3.84 on 04/20/26 | 15.21 on 05/11/26 | 3.43 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -19.05% since 02/19/26 | +92.97% since 02/19/26 | -42.68% since 02/19/26 | ||
| Low | 2.75 on 05/19/26 | 5.63 on 02/23/26 | 1.91 on 05/18/26 | ||
| High | 5.07 on 03/20/26 | 15.21 on 05/11/26 | 6.06 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -39.03% since 11/19/25 | +56.07% since 11/19/25 | -64.14% since 11/19/25 | ||
| Low | 2.75 on 05/19/26 | 4.86 on 02/12/26 | 1.91 on 05/18/26 | ||
| High | 9.48 on 12/09/25 | 17.40 on 12/08/25 | 7.73 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,504 | 20,767 | 18,993 | ||
| Shares Outstanding, K | 6,374 | 1,653 | 8,330 | ||
| Annual Sales | 0 | 1,230,000 | 1,730,000 | ||
| Annual Net Income | -4,950,000 | -13,410,000 | -23,360,000 | ||
| Last Quarter Sales | 0 | 2,897,743 | 990,000 | ||
| Last Quarter Net Income | -2,900,000 | -4,369,673 | -6,670,000 | ||
| 60-Month Beta | 3.62 | 2.22 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/25/26 | N/A | -0.82 on 05/14/26 | ||
| Earnings Date | 06/26/26 | 02/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||