Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCUR | ATOS | PASG | ||
| Company | Exicure Inc | Atossa Therapeutics Inc | Passage Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 1.9000 | 4.60 | ||
| High | 2.47 | 2.0400 | 5.00 | ||
| Low | 2.20 | 1.8900 | 4.58 | ||
| Latest | 2.20 | 1.9800 | 4.85 | ||
| Change | -0.20 | +0.1000 | +0.15 | ||
| % Change | -8.33% | +5.32% | +3.19% | ||
| Volume | 46,200 | 180,900 | 109,000 | ||
| 20-Day Average Volume | 41,385 | 309,105 | 146,595 | ||
| Previous Close | 2.40 | 1.8800 | 4.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 3.1030 | 5.52 | ||
| 20-Day Raw Stochastic | 28.16% | 8.00% | 51.83% | ||
| 20-Day Relative Strength | 36.71 | 25.36 | 43.00 | ||
| Weighted Alpha | -67.13 | -76.68 | -42.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.71% since 06/22/26 | +8.20% since 06/22/26 | -15.21% since 06/22/26 | ||
| Low | 2.20 on 06/29/26 | 1.7000 on 06/25/26 | 3.29 on 06/25/26 | ||
| High | 2.99 on 06/24/26 | 2.0400 on 06/29/26 | 6.30 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -31.03% since 05/29/26 | -62.14% since 05/29/26 | -15.94% since 05/29/26 | ||
| Low | 1.71 on 06/16/26 | 1.7000 on 06/25/26 | 3.29 on 06/25/26 | ||
| High | 3.45 on 06/02/26 | 5.1999 on 06/01/26 | 6.30 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -50.17% since 03/27/26 | -58.05% since 03/27/26 | -23.98% since 03/27/26 | ||
| Low | 1.71 on 06/16/26 | 1.7000 on 06/25/26 | 3.29 on 06/25/26 | ||
| High | 4.51 on 03/30/26 | 6.2800 on 04/20/26 | 12.05 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -59.78% since 12/29/25 | -79.96% since 12/29/25 | -56.23% since 12/29/25 | ||
| Low | 1.71 on 06/16/26 | 1.7000 on 06/25/26 | 3.29 on 06/25/26 | ||
| High | 6.64 on 01/22/26 | 10.9500 on 01/27/26 | 20.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,297 | 16,189 | 15,077 | ||
| Shares Outstanding, K | 6,374 | 8,611 | 3,208 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,950,000 | -34,770,000 | -45,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,830,000 | -9,590,000 | -7,560,000 | ||
| 60-Month Beta | 3.53 | 1.24 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/29/26 | -1.11 on 05/08/26 | -2.36 on 05/12/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||