Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCUR | GLTO | PASG | ||
| Company | Exicure Inc | Galecto Inc | Passage Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.87 | 26.46 | 9.25 | ||
| High | 5.45 | 28.00 | 10.25 | ||
| Low | 4.87 | 24.60 | 9.13 | ||
| Latest | 5.33 | 25.73 | 9.92 | ||
| Change | +0.43 | -1.73 | +0.71 | ||
| % Change | +8.78% | -6.30% | +7.71% | ||
| Volume | 7,527,800 | 151,200 | 61,700 | ||
| 20-Day Average Volume | 418,465 | 3,413,545 | 47,870 | ||
| Previous Close | 4.90 | 27.46 | 9.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 21.03 | 8.51 | ||
| 20-Day Raw Stochastic | 52.57% | 57.69% | 91.59% | ||
| 20-Day Relative Strength | 55.01 | 65.85 | 61.15 | ||
| Weighted Alpha | -57.88 | -57.07 | -42.32 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/01/25 | +44.79% since 12/01/25 | +20.68% since 12/01/25 | ||
| Low | 4.63 on 12/05/25 | 16.70 on 12/02/25 | 7.59 on 12/02/25 | ||
| High | 6.99 on 12/05/25 | 28.00 on 12/08/25 | 10.25 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +34.60% since 11/07/25 | +419.80% since 11/07/25 | +57.84% since 11/07/25 | ||
| Low | 3.49 on 11/17/25 | 15.00 on 11/11/25 | 6.32 on 11/10/25 | ||
| High | 6.99 on 12/05/25 | 33.60 on 11/11/25 | 10.25 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +23.95% since 09/08/25 | +732.69% since 09/08/25 | +43.35% since 09/08/25 | ||
| Low | 3.10 on 09/11/25 | 2.45 on 09/09/25 | 6.15 on 11/07/25 | ||
| High | 6.99 on 12/05/25 | 33.60 on 11/11/25 | 10.25 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -50.65% since 06/06/25 | +682.07% since 06/06/25 | +17.31% since 06/06/25 | ||
| Low | 3.10 on 09/11/25 | 2.45 on 09/09/25 | 5.12 on 07/21/25 | ||
| High | 10.37 on 06/09/25 | 33.60 on 11/11/25 | 10.25 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,973 | 34,149 | 31,533 | ||
| Shares Outstanding, K | 6,374 | 1,327 | 3,179 | ||
| Annual Sales | 500,000 | 0 | 0 | ||
| Annual Net Income | -9,700,000 | -21,440,000 | -64,770,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,440,000 | -3,130,000 | -7,750,000 | ||
| 60-Month Beta | 4.08 | 1.38 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/07/25 | -2.36 on 11/06/25 | -2.44 on 11/10/25 | ||
| Latest Earnings Date | 11/13/25 | 11/07/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||