Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCUR | FBLG | CELZ | ||
| Company | Exicure Inc | Fibrobiologics Inc | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.3500 | 1.2700 | ||
| High | 1.3200 | 1.4888 | 1.3500 | ||
| Low | 1.1501 | 1.3400 | 1.2200 | ||
| Last | 1.1000 | 1.4100 | 1.2900 | ||
| Change | -0.2000 | +0.1200 | +0.0100 | ||
| Percent Change | -15.38% | +9.30% | +0.78% | ||
| Volume | 41,356 | 493,413 | 434,707 | ||
| 20-Day Average Volume | 39,953 | 237,628 | 20,164,139 | ||
| Previous | 1.3000 | 1.2900 | 1.2800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4528 | 0.9624 | 1.0080 | ||
| 20-Day Raw Stochastic | 0.00% | 96.51% | 50.04% | ||
| 20-Day Relative Strength | 32.59 | 69.69 | 53.26 | ||
| Weighted Alpha | -83.36 | -79.55 | -67.13 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 08/14/26 | +36.79% since 08/14/26 | +4.96% since 08/14/26 | ||
| Low | 1.1501 on 08/21/26 | 0.9902 on 08/17/26 | 1.0600 on 08/18/26 | ||
| High | 1.4900 on 08/19/26 | 1.4800 on 08/21/26 | 1.4300 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -40.41% since 07/21/26 | +87.56% since 07/21/26 | +54.11% since 07/21/26 | ||
| Low | 1.1501 on 08/21/26 | 0.6201 on 07/27/26 | 0.6200 on 08/03/26 | ||
| High | 1.9400 on 07/22/26 | 1.4800 on 08/21/26 | 1.9400 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -58.33% since 05/21/26 | +38.10% since 05/21/26 | -44.33% since 05/21/26 | ||
| Low | 1.1501 on 08/21/26 | 0.6201 on 07/27/26 | 0.6200 on 08/03/26 | ||
| High | 3.4500 on 06/02/26 | 1.4800 on 08/21/26 | 4.7199 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -67.87% since 02/20/26 | -70.77% since 02/20/26 | -32.61% since 02/20/26 | ||
| Low | 1.1501 on 08/21/26 | 0.6201 on 07/27/26 | 0.6200 on 08/03/26 | ||
| High | 5.0661 on 03/20/26 | 9.5980 on 03/03/26 | 4.7199 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,510 | 8,589 | 8,439 | ||
| Shares Outstanding, K | 6,546 | 6,658 | 6,593 | ||
| Annual Sales, $M | 0 | 0 | 10,000 | ||
| Annual Net Income, $M | -4,950,000 | -18,650,000 | -6,000,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,120,000 | -4,120,000 | -1,510,000 | ||
| 60-Month Beta | 3.65 | 1.20 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/14/26 | -0.66 on 07/31/26 | -0.41 on 08/07/26 | ||
| Latest Earnings Date | 11/06/26 | 10/30/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||