Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCUR | AKTX | MBRX | ||
| Company | Exicure Inc | Akari Therapeutics ADR | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7700 | 11.25 | 2.18 | ||
| High | 2.0000 | 12.44 | 2.21 | ||
| Low | 1.7700 | 9.05 | 2.10 | ||
| Latest | 1.9400 | 9.61 | 2.19 | ||
| Change | +0.0500 | -1.05 | +0.05 | ||
| % Change | +2.65% | -9.85% | +2.34% | ||
| Volume | 63,802 | 52,873 | 16,147 | ||
| 20-Day Average Volume | 1,182,441 | 85,047 | 1,083,975 | ||
| Previous Close | 1.8900 | 10.66 | 2.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9912 | 11.63 | 2.54 | ||
| 20-Day Raw Stochastic | 29.75% | 8.04% | 7.93% | ||
| 20-Day Relative Strength | 40.70 | 44.79 | 42.92 | ||
| Weighted Alpha | -74.41 | -91.09 | -62.31 | ||
| Today's Opinion | 100% Sell | Hold | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.10% since 07/14/26 | -28.74% since 07/14/26 | -3.54% since 07/14/26 | ||
| Low | 1.4300 on 07/16/26 | 9.05 on 07/21/26 | 2.05 on 07/17/26 | ||
| High | 2.0199 on 07/20/26 | 13.42 on 07/15/26 | 2.34 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -18.02% since 06/18/26 | -12.58% since 06/18/26 | -24.31% since 06/18/26 | ||
| Low | 1.4300 on 07/16/26 | 9.05 on 07/21/26 | 2.05 on 07/17/26 | ||
| High | 3.2000 on 06/22/26 | 15.50 on 07/07/26 | 3.69 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -49.63% since 04/21/26 | +62.93% since 04/21/26 | -13.83% since 04/21/26 | ||
| Low | 1.4300 on 07/16/26 | 3.02 on 05/12/26 | 2.00 on 05/13/26 | ||
| High | 3.7500 on 04/22/26 | 29.32 on 05/28/26 | 3.69 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -69.84% since 01/21/26 | -8.36% since 01/21/26 | -54.20% since 01/21/26 | ||
| Low | 1.4300 on 07/16/26 | 3.02 on 05/12/26 | 1.79 on 03/09/26 | ||
| High | 6.6450 on 01/22/26 | 29.32 on 05/28/26 | 5.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,047 | 12,201 | 11,420 | ||
| Shares Outstanding, K | 6,374 | 1,145 | 5,336 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,950,000 | -17,300,000 | -33,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,830,000 | -14,460,000 | -12,850,000 | ||
| 60-Month Beta | 3.61 | 1.38 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/29/26 | 0.00 on 05/19/26 | -2.48 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||