Exicure Inc
(XCUR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCUR | BOLD | AYTU | ||
| Company | Exicure Inc | Boundless Bio Inc | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 1.1400 | 2.30 | ||
| High | 4.36 | 1.1900 | 2.50 | ||
| Low | 3.82 | 1.1250 | 2.28 | ||
| Latest | 4.03 | 1.1600 | 2.39 | ||
| Change | -0.23 | +0.0700 | +0.09 | ||
| % Change | -5.40% | +6.42% | +3.91% | ||
| Volume | 107,200 | 285,000 | 42,900 | ||
| 20-Day Average Volume | 49,325 | 184,925 | 93,460 | ||
| Previous Close | 4.26 | 1.0900 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 1.2030 | 2.62 | ||
| 20-Day Raw Stochastic | 7.43% | 51.13% | 28.36% | ||
| 20-Day Relative Strength | 38.33 | 46.64 | 45.11 | ||
| Weighted Alpha | -55.00 | -33.43 | +23.99 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 01/30/26 | unch since 01/30/26 | -8.08% since 01/30/26 | ||
| Low | 3.82 on 02/06/26 | 0.9612 on 02/05/26 | 2.20 on 02/04/26 | ||
| High | 4.40 on 02/05/26 | 1.1900 on 02/06/26 | 2.76 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -31.58% since 01/06/26 | -5.69% since 01/06/26 | -12.13% since 01/06/26 | ||
| Low | 3.82 on 02/06/26 | 0.9612 on 02/05/26 | 2.20 on 02/04/26 | ||
| High | 6.64 on 01/22/26 | 1.3500 on 01/09/26 | 2.90 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 11/06/25 | -7.94% since 11/06/25 | +11.68% since 11/06/25 | ||
| Low | 3.49 on 11/17/25 | 0.9612 on 02/05/26 | 1.90 on 11/20/25 | ||
| High | 9.48 on 12/09/25 | 1.3700 on 12/18/25 | 3.07 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -47.59% since 08/06/25 | -1.69% since 08/06/25 | -1.65% since 08/06/25 | ||
| Low | 3.10 on 09/11/25 | 0.9612 on 02/05/26 | 1.65 on 09/29/25 | ||
| High | 9.48 on 12/09/25 | 1.5500 on 10/22/25 | 3.07 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,687 | 25,968 | 25,652 | ||
| Shares Outstanding, K | 6,374 | 22,386 | 10,733 | ||
| Annual Sales | 500,000 | 0 | 66,380,000 | ||
| Annual Net Income | -9,700,000 | -65,360,000 | -13,560,000 | ||
| Last Quarter Sales | 0 | 0 | 13,890,000 | ||
| Last Quarter Net Income | -2,440,000 | -13,880,000 | 1,970,000 | ||
| 60-Month Beta | 4.10 | -0.91 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/07/25 | -0.62 on 11/05/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 03/17/26 | 03/26/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||