Exicure Inc (XCUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCUR | AZN | AMGN | GILD | BMY |
| Company | Exicure Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.7700 | 165.35 | 365.09 | 130.51 | 60.08 |
| High | 2.0000 | 168.11 | 368.91 | 132.87 | 60.70 |
| Low | 1.7700 | 164.82 | 362.14 | 129.13 | 59.80 |
| Latest | 1.8800 | 168.07 | 364.61 | 129.82 | 60.48 |
| Change | -0.0100 | +3.55 | +0.44 | -3.39 | +0.32 |
| % Change | -0.53% | +2.16% | +0.12% | -2.54% | +0.53% |
| Volume | 99,562 | 1,079,294 | 1,025,717 | 4,167,620 | 3,011,435 |
| 20-Day Average Volume | 1,184,475 | 2,679,796 | 2,193,659 | 7,494,481 | 11,833,535 |
| Previous Close | 1.8900 | 164.52 | 364.17 | 133.21 | 60.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9935 | 179.64 | 361.90 | 130.23 | 57.94 |
| 20-Day Raw Stochastic | 32.71% | 10.49% | 57.88% | 33.77% | 76.11% |
| 20-Day Relative Strength | 41.83 | 40.82 | 55.90 | 48.48 | 57.39 |
| Weighted Alpha | -73.58 | +4.10 | +19.65 | +7.84 | +26.01 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 07/14/26 | +1.80% since 07/14/26 | +2.64% since 07/14/26 | -0.50% since 07/14/26 | +6.22% since 07/14/26 |
| Low | 1.4300 on 07/16/26 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 129.13 on 07/21/26 | 57.04 on 07/15/26 |
| High | 2.0199 on 07/20/26 | 170.37 on 07/16/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | -16.02% since 06/18/26 | -4.27% since 06/18/26 | +8.00% since 06/18/26 | +4.55% since 06/18/26 | +12.03% since 06/18/26 |
| Low | 1.4300 on 07/16/26 | 164.06 on 07/20/26 | 337.60 on 06/22/26 | 123.00 on 06/22/26 | 53.99 on 06/22/26 |
| High | 3.2000 on 06/22/26 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | -48.40% since 04/21/26 | -14.47% since 04/21/26 | +5.73% since 04/21/26 | -2.93% since 04/21/26 | +1.86% since 04/21/26 |
| Low | 1.4300 on 07/16/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 3.7500 on 04/22/26 | 196.65 on 04/22/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | -69.11% since 01/21/26 | -7.52% since 01/21/26 | +6.12% since 01/21/26 | +0.22% since 01/21/26 | +11.00% since 01/21/26 |
| Low | 1.4300 on 07/16/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 6.6450 on 01/22/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,047 | 255,155,376 | 196,545,472 | 165,389,536 | 122,850,992 |
| Shares Outstanding, K | 6,374 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -4,950,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -1,830,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 3.61 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/29/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/14/26 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.24 | 16.57 | 16.04 | 10.24 |