Exco Resources NL (XCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCO | EOG | FANG | LNG | DVN |
| Company | Exco Resources NL | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.68 | 142.77 | 202.70 | 273.43 | 46.17 |
| High | 0.69 | 146.22 | 206.65 | 273.43 | 47.79 |
| Low | 0.63 | 142.31 | 201.84 | 264.74 | 46.04 |
| Last | 0.64 | 146.15 | 206.29 | 266.93 | 47.57 |
| Change | -0.06 | +3.54 | +3.82 | -4.71 | +1.72 |
| Percent Change | -8.57% | +2.48% | +1.89% | -1.73% | +3.75% |
| Volume | 229,900 | 2,037,100 | 1,178,400 | 1,513,600 | 14,835,200 |
| 20-Day Average Volume | 356,610 | 2,896,030 | 1,811,350 | 1,657,120 | 10,329,660 |
| Previous | 0.70 | 142.61 | 202.47 | 271.64 | 45.85 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 142.64 | 198.26 | 262.82 | 44.46 |
| 20-Day Raw Stochastic | 39.39% | 83.33% | 83.46% | 63.47% | 96.17% |
| 20-Day Relative Strength | 42.21 | 56.44 | 58.17 | 55.16 | 60.02 |
| Weighted Alpha | -94.22 | +26.34 | +44.72 | +17.61 | +35.07 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/15/17 | +2.76% since 08/10/26 | +3.68% since 08/10/26 | +0.47% since 08/10/26 | +4.87% since 08/10/26 |
| Low | 0.56 on 12/20/17 | 140.48 on 08/13/26 | 196.04 on 08/11/26 | 262.01 on 08/12/26 | 43.65 on 08/13/26 |
| High | 0.73 on 12/21/17 | 146.22 on 08/17/26 | 206.65 on 08/17/26 | 273.43 on 08/17/26 | 47.79 on 08/17/26 |
| 1-Month | |||||
| %Chg | -16.88% since 11/22/17 | +4.47% since 07/17/26 | +5.50% since 07/17/26 | +1.65% since 07/17/26 | +8.53% since 07/17/26 |
| Low | 0.51 on 12/01/17 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 |
| High | 0.84 on 12/05/17 | 148.69 on 07/31/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 47.79 on 08/17/26 |
| 3-Month | |||||
| %Chg | -55.86% since 09/22/17 | +4.20% since 05/15/26 | +1.34% since 05/15/26 | +10.37% since 05/15/26 | -3.88% since 05/15/26 |
| Low | 0.51 on 12/01/17 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 |
| High | 1.72 on 11/07/17 | 148.69 on 07/31/26 | 211.69 on 06/03/26 | 276.90 on 07/24/26 | 50.37 on 05/19/26 |
| 6-Month | |||||
| %Chg | -82.89% since 06/22/17 | +22.05% since 02/17/26 | +22.36% since 02/17/26 | +21.88% since 02/17/26 | +8.02% since 02/17/26 |
| Low | 0.51 on 12/01/17 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 |
| High | 3.84 on 06/23/17 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,843 | 76,659,912 | 57,766,144 | 55,130,120 | 52,327,000 |
| Shares Outstanding, K | 21,630 | 524,529 | 280,024 | 206,534 | 1,100,000 |
| Annual Sales, $M | 271,000,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 17,188,000,000 |
| Annual Net Income, $M | -225,260,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 66,740,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | -18,820,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,911,000,000 |
| 60-Month Beta | 0.38 | 0.25 | 0.43 | -0.01 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/17 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 03/15/18 | 11/05/26 | 11/02/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.050 on 09/18/14 | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | 09/18/14 | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.60 | 13.04 | 17.63 | 10.26 |