Exco Resources NL (XCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCO | BATL | BRN | ||
| Company | Exco Resources NL | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.68 | 1.1700 | 1.1500 | ||
| High | 0.69 | 1.3400 | 1.2899 | ||
| Low | 0.63 | 1.1600 | 1.1300 | ||
| Latest | 0.64 | 1.2400 | 1.1500 | ||
| Change | -0.06 | +0.0300 | +0.0100 | ||
| % Change | -8.57% | +2.48% | +0.88% | ||
| Volume | 229,900 | 396,500 | 410,900 | ||
| 20-Day Average Volume | 356,610 | 152,330 | 121,160 | ||
| Previous Close | 0.70 | 1.2100 | 1.1400 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 1.1732 | 1.1232 | ||
| 20-Day Raw Stochastic | 39.39% | 51.61% | 28.57% | ||
| 20-Day Relative Strength | 42.21 | 55.42 | 51.07 | ||
| Weighted Alpha | -94.22 | -20.68 | -36.12 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/15/17 | +5.98% since 01/07/26 | +5.50% since 01/07/26 | ||
| Low | 0.56 on 12/20/17 | 1.1300 on 01/09/26 | 1.0800 on 01/09/26 | ||
| High | 0.73 on 12/21/17 | 1.3900 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -16.88% since 11/22/17 | +8.75% since 12/12/25 | +6.48% since 12/12/25 | ||
| Low | 0.51 on 12/01/17 | 1.0800 on 12/30/25 | 1.0500 on 12/16/25 | ||
| High | 0.84 on 12/05/17 | 1.3900 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -55.86% since 09/22/17 | +6.90% since 10/14/25 | -11.54% since 10/14/25 | ||
| Low | 0.51 on 12/01/17 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 1.72 on 11/07/17 | 1.5100 on 10/23/25 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -82.89% since 06/22/17 | -4.62% since 07/14/25 | unch since 07/14/25 | ||
| Low | 0.51 on 12/01/17 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 3.84 on 06/23/17 | 1.5100 on 10/23/25 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,843 | 19,917 | 14,293 | ||
| Shares Outstanding, K | 21,630 | 16,460 | 12,538 | ||
| Annual Sales | 271,000,000 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | -225,260,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | 66,740,000 | 43,480,000 | 2,460,000 | ||
| Last Quarter Net Income | -18,820,000 | -740,000 | -2,430,000 | ||
| 60-Month Beta | 0.38 | 0.70 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/17 | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 03/15/18 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | 0.050 on 09/18/14 | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | 09/18/14 | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||