Exco Resources NL (XCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCO | BATL | MXC | ||
| Company | Exco Resources NL | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.68 | 1.3500 | 9.31 | ||
| High | 0.69 | 1.4200 | 9.77 | ||
| Low | 0.63 | 1.3300 | 9.01 | ||
| Last | 0.64 | 1.4200 | 9.01 | ||
| Change | -0.06 | +0.0400 | -0.30 | ||
| Percent Change | -8.57% | +2.90% | -3.22% | ||
| Volume | 229,900 | 4,860,100 | 68,400 | ||
| 20-Day Average Volume | 356,610 | 8,502,450 | 14,340 | ||
| Previous | 0.70 | 1.3800 | 9.31 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 1.4270 | 9.14 | ||
| 20-Day Raw Stochastic | 39.39% | 26.23% | 31.37% | ||
| 20-Day Relative Strength | 42.21 | 46.63 | 50.85 | ||
| Weighted Alpha | -94.22 | -77.49 | -7.27 | ||
| Today's Opinion | N/A | 96% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/15/17 | +0.71% since 08/10/26 | -4.86% since 08/10/26 | ||
| Low | 0.56 on 12/20/17 | 1.2800 on 08/13/26 | 9.01 on 08/17/26 | ||
| High | 0.73 on 12/21/17 | 1.4200 on 08/17/26 | 10.01 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -16.88% since 11/22/17 | -18.39% since 07/17/26 | +2.50% since 07/17/26 | ||
| Low | 0.51 on 12/01/17 | 1.2600 on 07/28/26 | 8.41 on 07/28/26 | ||
| High | 0.84 on 12/05/17 | 1.8700 on 07/23/26 | 10.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -55.86% since 09/22/17 | -36.32% since 05/15/26 | -3.07% since 05/15/26 | ||
| Low | 0.51 on 12/01/17 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 1.72 on 11/07/17 | 2.9300 on 06/10/26 | 10.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -82.89% since 06/22/17 | -47.01% since 02/17/26 | -10.08% since 02/17/26 | ||
| Low | 0.51 on 12/01/17 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 3.84 on 06/23/17 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,843 | 30,386 | 19,048 | ||
| Shares Outstanding, K | 21,630 | 22,019 | 2,046 | ||
| Annual Sales, $M | 271,000,000 | 166,040,000 | 6,560,000 | ||
| Annual Net Income, $M | -225,260,000 | 11,880,000 | 1,310,000 | ||
| Last Qtr Sales, $M | 66,740,000 | 39,170,000 | 1,630,000 | ||
| Last Qtr Income, $M | -18,820,000 | -56,480,000 | 690,000 | ||
| 60-Month Beta | 0.38 | 0.43 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/17 | -0.11 on 08/12/26 | 0.24 on 08/12/26 | ||
| Latest Earnings Date | 03/15/18 | 11/12/26 | 11/11/26 | ||
| Most Recent Dividend | 0.050 on 09/18/14 | N/A | 0.100 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/18/14 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.59 | ||