Exco Resources NL (XCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCO | MXC | BRN | ||
| Company | Exco Resources NL | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.68 | 10.58 | 1.0100 | ||
| High | 0.69 | 11.08 | 1.0895 | ||
| Low | 0.63 | 10.58 | 1.0075 | ||
| Latest | 0.64 | 10.81 | 1.0500 | ||
| Change | -0.06 | +0.30 | +0.0400 | ||
| % Change | -8.57% | +2.85% | +3.96% | ||
| Volume | 229,900 | 13,901 | 90,421 | ||
| 20-Day Average Volume | 356,610 | 9,415 | 165,025 | ||
| Previous Close | 0.70 | 10.51 | 1.0100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 10.76 | 1.0293 | ||
| 20-Day Raw Stochastic | 39.39% | 60.85% | 40.49% | ||
| 20-Day Relative Strength | 42.21 | 52.34 | 49.07 | ||
| Weighted Alpha | -94.22 | -17.13 | -35.48 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/15/17 | -2.17% since 02/19/26 | -3.67% since 02/19/26 | ||
| Low | 0.56 on 12/20/17 | 10.05 on 02/20/26 | 0.9700 on 02/24/26 | ||
| High | 0.73 on 12/21/17 | 11.22 on 02/20/26 | 1.1400 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -16.88% since 11/22/17 | +10.19% since 01/26/26 | -4.55% since 01/26/26 | ||
| Low | 0.51 on 12/01/17 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.84 on 12/05/17 | 12.20 on 01/29/26 | 1.2400 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -55.86% since 09/22/17 | +21.05% since 11/26/25 | -8.70% since 11/26/25 | ||
| Low | 0.51 on 12/01/17 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 1.72 on 11/07/17 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -82.89% since 06/22/17 | +33.37% since 08/26/25 | -11.76% since 08/26/25 | ||
| Low | 0.51 on 12/01/17 | 8.05 on 08/27/25 | 0.9207 on 02/18/26 | ||
| High | 3.84 on 06/23/17 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,843 | 21,503 | 12,692 | ||
| Shares Outstanding, K | 21,630 | 2,046 | 12,566 | ||
| Annual Sales | 271,000,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -225,260,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 66,740,000 | 1,380,000 | 2,460,000 | ||
| Last Quarter Net Income | -18,820,000 | 50,000 | -2,430,000 | ||
| 60-Month Beta | 0.38 | 0.36 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/17 | 0.16 on 11/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 03/15/18 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | 0.050 on 09/18/14 | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | 09/18/14 | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.75 | 0.00 | ||