Exco Resources NL (XCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCO | MXC | BRN | ||
| Company | Exco Resources NL | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.68 | 9.88 | 1.1100 | ||
| High | 0.69 | 9.97 | 1.1300 | ||
| Low | 0.63 | 9.45 | 1.1050 | ||
| Latest | 0.64 | 9.45 | 1.1250 | ||
| Change | -0.06 | -0.41 | -0.0050 | ||
| % Change | -8.57% | -4.16% | -0.44% | ||
| Volume | 229,900 | 5,600 | 44,000 | ||
| 20-Day Average Volume | 356,610 | 15,675 | 375,435 | ||
| Previous Close | 0.70 | 9.86 | 1.1300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 9.31 | 1.1092 | ||
| 20-Day Raw Stochastic | 39.39% | 47.45% | 71.43% | ||
| 20-Day Relative Strength | 42.21 | 45.85 | 50.71 | ||
| Weighted Alpha | -94.22 | -15.53 | -22.01 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/15/17 | +2.49% since 04/24/26 | -1.32% since 04/24/26 | ||
| Low | 0.56 on 12/20/17 | 9.02 on 04/28/26 | 1.1050 on 05/01/26 | ||
| High | 0.73 on 12/21/17 | 9.97 on 05/01/26 | 1.1650 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -16.88% since 11/22/17 | -1.36% since 04/01/26 | +4.17% since 04/01/26 | ||
| Low | 0.51 on 12/01/17 | 8.80 on 04/17/26 | 0.9750 on 04/10/26 | ||
| High | 0.84 on 12/05/17 | 10.38 on 04/02/26 | 1.1850 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -55.86% since 09/22/17 | -10.09% since 01/30/26 | +2.27% since 01/30/26 | ||
| Low | 0.51 on 12/01/17 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 1.72 on 11/07/17 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -82.89% since 06/22/17 | +2.72% since 10/31/25 | -14.12% since 10/31/25 | ||
| Low | 0.51 on 12/01/17 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 3.84 on 06/23/17 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,843 | 19,335 | 14,137 | ||
| Shares Outstanding, K | 21,630 | 2,046 | 12,566 | ||
| Annual Sales | 271,000,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -225,260,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 66,740,000 | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | -18,820,000 | 50,000 | -1,430,000 | ||
| 60-Month Beta | 0.38 | 0.37 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/17 | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Earnings Date | 03/15/18 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | 0.050 on 09/18/14 | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | 09/18/14 | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.43 | 0.00 | ||