Xchg Limited Ads (XCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCH | SPRU | BEEM | ||
| Company | Xchg Limited Ads | Spruce Power Holding Corp | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.4740 | 2.17 | 1.0900 | ||
| High | 0.5700 | 2.39 | 1.1700 | ||
| Low | 0.4447 | 2.15 | 1.0900 | ||
| Last | 0.4750 | 2.35 | 1.1500 | ||
| Change | +0.0136 | +0.23 | +0.0600 | ||
| Percent Change | +2.95% | +10.85% | +5.50% | ||
| Volume | 349,500 | 58,700 | 642,800 | ||
| 20-Day Average Volume | 115,500 | 28,790 | 609,195 | ||
| Previous | 0.4614 | 2.12 | 1.0900 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5909 | 2.24 | 1.0784 | ||
| 20-Day Raw Stochastic | 32.15% | 83.02% | 69.78% | ||
| 20-Day Relative Strength | 39.85 | 46.48 | 47.94 | ||
| Weighted Alpha | -76.38 | -36.24 | -52.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 07/28/26 | +11.90% since 07/28/26 | +10.58% since 07/28/26 | ||
| Low | 0.3000 on 07/31/26 | 1.91 on 07/31/26 | 0.9653 on 07/29/26 | ||
| High | 0.5700 on 08/04/26 | 2.39 on 08/04/26 | 1.1700 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -16.80% since 07/02/26 | -4.47% since 07/02/26 | -10.85% since 07/02/26 | ||
| Low | 0.3000 on 07/31/26 | 1.91 on 07/31/26 | 0.9653 on 07/29/26 | ||
| High | 0.8444 on 07/10/26 | 2.53 on 07/06/26 | 1.3400 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -54.76% since 05/04/26 | -28.13% since 05/04/26 | -39.15% since 05/04/26 | ||
| Low | 0.3000 on 07/31/26 | 1.91 on 07/31/26 | 0.9653 on 07/29/26 | ||
| High | 1.5400 on 06/25/26 | 3.60 on 05/08/26 | 1.9400 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -44.10% since 02/04/26 | -54.55% since 02/04/26 | -23.33% since 02/04/26 | ||
| Low | 0.3000 on 07/31/26 | 1.91 on 07/31/26 | 0.9653 on 07/29/26 | ||
| High | 1.6000 on 03/11/26 | 5.31 on 02/05/26 | 2.0300 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,469 | 38,518 | 24,200 | ||
| Shares Outstanding, K | 72,539 | 18,169 | 22,202 | ||
| Annual Sales, $M | 25,100,000 | 111,810,000 | 28,240,000 | ||
| Annual Net Income, $M | -32,500,000 | -26,030,000 | -27,000,000 | ||
| Last Qtr Sales, $M | 9,000,000 | 23,420,000 | 3,130,000 | ||
| Last Qtr Income, $M | -950,000 | -2,930,000 | -6,860,000 | ||
| 60-Month Beta | -1.01 | 1.19 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/13/24 | -0.16 on 05/13/26 | -0.33 on 05/15/26 | ||
| Latest Earnings Date | 04/22/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||