Xchg Limited Ads (XCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCH | OWLT | SPRU | ||
| Company | Xchg Limited Ads | Owlet Inc | Spruce Power Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.5000 | 7.08 | 3.36 | ||
| High | 1.5000 | 7.21 | 3.69 | ||
| Low | 1.3309 | 6.03 | 3.36 | ||
| Latest | 1.4800 | 6.30 | 3.63 | ||
| Change | +0.0450 | -0.96 | +0.17 | ||
| % Change | +3.14% | -13.22% | +4.91% | ||
| Volume | 46,400 | 1,130,900 | 61,800 | ||
| 20-Day Average Volume | 68,465 | 356,855 | 45,950 | ||
| Previous Close | 1.4350 | 7.26 | 3.46 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1308 | 10.90 | 4.07 | ||
| 20-Day Raw Stochastic | 97.02% | 4.13% | 16.77% | ||
| 20-Day Relative Strength | 63.87 | 26.87 | 36.75 | ||
| Weighted Alpha | -17.59 | +35.43 | -29.70 | ||
| Today's Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.04% since 03/02/26 | -48.32% since 03/02/26 | -5.71% since 03/02/26 | ||
| Low | 1.0100 on 03/03/26 | 6.03 on 03/09/26 | 3.36 on 03/09/26 | ||
| High | 1.5000 on 03/09/26 | 12.56 on 03/04/26 | 3.99 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +67.23% since 02/09/26 | -43.85% since 02/09/26 | -22.44% since 02/09/26 | ||
| Low | 0.8290 on 02/10/26 | 6.03 on 03/09/26 | 3.36 on 03/09/26 | ||
| High | 1.5000 on 03/09/26 | 12.56 on 03/04/26 | 4.87 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +22.31% since 12/09/25 | -61.06% since 12/09/25 | -29.92% since 12/09/25 | ||
| Low | 0.7489 on 02/05/26 | 6.03 on 03/09/26 | 3.36 on 03/09/26 | ||
| High | 1.5000 on 03/09/26 | 16.94 on 12/31/25 | 6.75 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.73% since 09/09/25 | -11.64% since 09/09/25 | +128.30% since 09/09/25 | ||
| Low | 0.5500 on 10/10/25 | 6.03 on 03/09/26 | 1.54 on 09/23/25 | ||
| High | 2.4990 on 10/13/25 | 16.94 on 12/31/25 | 6.75 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,314 | 123,972 | 62,865 | ||
| Shares Outstanding, K | 59,452 | 17,076 | 18,169 | ||
| Annual Sales | 42,200,000 | 78,060,000 | 82,110,000 | ||
| Annual Net Income | -11,940,000 | -12,540,000 | -70,490,000 | ||
| Last Quarter Sales | 9,000,000 | 31,990,000 | 30,730,000 | ||
| Last Quarter Net Income | -950,000 | 4,130,000 | -860,000 | ||
| 60-Month Beta | -1.15 | 1.77 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/13/24 | 0.03 on 11/13/25 | -0.04 on 11/11/25 | ||
| Latest Earnings Date | 04/22/26 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||