Xchg Limited Ads (XCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCH | MKDW | ACFN | ||
| Company | Xchg Limited Ads | Mkdwell Tech Inc | Acorn Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7597 | 11.81 | 18.29 | ||
| High | 0.8100 | 11.81 | 18.29 | ||
| Low | 0.6171 | 11.50 | 18.05 | ||
| Latest | 0.6639 | 11.50 | 18.05 | ||
| Change | -0.1163 | -0.11 | -0.25 | ||
| % Change | -14.91% | -0.95% | -1.37% | ||
| Volume | 255,700 | 14,600 | 3,300 | ||
| 20-Day Average Volume | 1,500,550 | 22,195 | 11,050 | ||
| Previous Close | 0.7802 | 11.61 | 18.30 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7299 | 10.88 | 16.90 | ||
| 20-Day Raw Stochastic | 12.39% | 80.20% | 87.30% | ||
| 20-Day Relative Strength | 46.35 | 67.39 | 57.12 | ||
| Weighted Alpha | -66.73 | +3.34 | -3.52 | ||
| Today's Opinion | 96% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.21% since 07/07/26 | -1.71% since 07/07/26 | +6.36% since 07/07/26 | ||
| Low | 0.5801 on 07/08/26 | 11.32 on 07/10/26 | 16.38 on 07/10/26 | ||
| High | 0.8444 on 07/10/26 | 12.00 on 07/09/26 | 18.45 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 06/12/26 | +32.34% since 06/12/26 | +13.56% since 06/12/26 | ||
| Low | 0.5400 on 07/02/26 | 8.30 on 06/15/26 | 15.30 on 06/16/26 | ||
| High | 1.5400 on 06/25/26 | 12.29 on 06/29/26 | 18.45 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -37.37% since 04/14/26 | +54.99% since 04/14/26 | -4.45% since 04/14/26 | ||
| Low | 0.5400 on 07/02/26 | 6.17 on 05/21/26 | 15.30 on 06/16/26 | ||
| High | 1.5400 on 06/25/26 | 12.29 on 06/29/26 | 19.98 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -39.65% since 01/14/26 | +121.58% since 01/14/26 | -10.38% since 01/14/26 | ||
| Low | 0.5400 on 07/02/26 | 1.71 on 02/10/26 | 15.30 on 06/16/26 | ||
| High | 1.6000 on 03/11/26 | 12.29 on 06/29/26 | 23.75 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,159 | 48,282 | 45,275 | ||
| Shares Outstanding, K | 72,539 | 4,198 | 2,508 | ||
| Annual Sales | 25,100,000 | 3,030,000 | 11,480,000 | ||
| Annual Net Income | -32,500,000 | -2,570,000 | 2,510,000 | ||
| Last Quarter Sales | 9,000,000 | N/A | 2,230,000 | ||
| Last Quarter Net Income | -950,000 | N/A | -80,000 | ||
| 60-Month Beta | -1.22 | -1.26 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/13/24 | N/A | -0.03 on 05/07/26 | ||
| Earnings Date | 04/22/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.035 on 11/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/15/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.35 | ||