Xchg Limited Ads (XCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCH | SPRU | STI | ||
| Company | Xchg Limited Ads | Spruce Power Holding Corp | Solidion Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0700 | 5.20 | 8.02 | ||
| High | 1.1000 | 5.29 | 8.40 | ||
| Low | 1.0700 | 5.06 | 7.94 | ||
| Latest | 1.0800 | 5.06 | 8.15 | ||
| Change | +0.0100 | -0.14 | +0.13 | ||
| % Change | +0.93% | -2.69% | +1.68% | ||
| Volume | 6,900 | 38,200 | 71,200 | ||
| 20-Day Average Volume | 21,825 | 64,510 | 154,065 | ||
| Previous Close | 1.0700 | 5.20 | 8.02 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1531 | 5.14 | 7.42 | ||
| 20-Day Raw Stochastic | 5.88% | 36.36% | 45.54% | ||
| 20-Day Relative Strength | 44.62 | 54.05 | 48.92 | ||
| Weighted Alpha | -55.06 | +0.57 | -81.73 | ||
| Today's Opinion | 88% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 01/02/26 | -4.53% since 01/02/26 | +1.87% since 01/02/26 | ||
| Low | 1.0600 on 01/08/26 | 5.06 on 01/09/26 | 7.92 on 01/05/26 | ||
| High | 1.1500 on 01/05/26 | 5.51 on 01/06/26 | 9.30 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -10.74% since 12/09/25 | -2.32% since 12/09/25 | +4.22% since 12/09/25 | ||
| Low | 1.0600 on 01/08/26 | 4.80 on 01/02/26 | 5.85 on 12/19/25 | ||
| High | 1.4000 on 12/11/25 | 5.66 on 12/10/25 | 10.90 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -10.00% since 10/09/25 | +55.21% since 10/09/25 | +51.21% since 10/09/25 | ||
| Low | 0.5500 on 10/10/25 | 2.46 on 11/07/25 | 5.31 on 10/10/25 | ||
| High | 2.4990 on 10/13/25 | 6.11 on 11/18/25 | 33.99 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -21.17% since 07/09/25 | +199.41% since 07/09/25 | +85.65% since 07/09/25 | ||
| Low | 0.5500 on 10/10/25 | 1.13 on 08/07/25 | 2.99 on 08/20/25 | ||
| High | 2.4990 on 10/13/25 | 6.11 on 11/18/25 | 33.99 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,208 | 91,935 | 60,842 | ||
| Shares Outstanding, K | 59,452 | 18,169 | 7,465 | ||
| Annual Sales | 42,200,000 | 82,110,000 | 0 | ||
| Annual Net Income | -11,940,000 | -70,490,000 | -25,930,000 | ||
| Last Quarter Sales | 9,000,000 | 30,730,000 | 10,000 | ||
| Last Quarter Net Income | -950,000 | -860,000 | -4,090,000 | ||
| 60-Month Beta | -0.85 | 1.26 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/13/24 | -0.04 on 11/11/25 | -1.33 on 11/20/25 | ||
| Latest Earnings Date | 04/22/26 | 03/30/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/07/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||