Realbotix Corp (XBOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBOTF | BGDE | MYSE | ||
| Company | Realbotix Corp | Big Digital Energy Inc | Myseum.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2054 | 9.11 | 2.44 | ||
| High | 0.2716 | 9.23 | 2.57 | ||
| Low | 0.1911 | 8.37 | 2.42 | ||
| Latest | 0.2600 | 8.92 | 2.52 | ||
| Change | +0.0560 | -0.09 | +0.05 | ||
| % Change | +27.45% | -1.00% | +2.02% | ||
| Volume | 1,923,100 | 68,600 | 102,500 | ||
| 20-Day Average Volume | 326,190 | 161,475 | 1,058,735 | ||
| Previous Close | 0.2040 | 9.01 | 2.47 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2085 | 8.50 | 2.06 | ||
| 20-Day Raw Stochastic | 85.78% | 49.91% | 78.79% | ||
| 20-Day Relative Strength | 63.12 | 56.62 | 60.77 | ||
| Weighted Alpha | -25.31 | -61.13 | -54.91 | ||
| Today's Opinion | 16% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.77% since 06/23/26 | -18.01% since 06/23/26 | -5.97% since 06/23/26 | ||
| Low | 0.1904 on 06/25/26 | 7.82 on 06/26/26 | 2.32 on 06/29/26 | ||
| High | 0.2716 on 06/30/26 | 11.14 on 06/24/26 | 2.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 05/29/26 | +23.37% since 05/29/26 | +42.37% since 05/29/26 | ||
| Low | 0.1900 on 06/23/26 | 6.16 on 06/10/26 | 1.48 on 06/09/26 | ||
| High | 0.2716 on 06/30/26 | 11.69 on 06/23/26 | 2.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +24.76% since 03/30/26 | +369.47% since 03/30/26 | +63.64% since 03/30/26 | ||
| Low | 0.1900 on 06/23/26 | 1.70 on 04/02/26 | 1.31 on 04/10/26 | ||
| High | 0.2785 on 05/29/26 | 11.69 on 06/23/26 | 5.77 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -16.13% since 12/30/25 | +100.00% since 12/30/25 | +40.00% since 12/30/25 | ||
| Low | 0.1750 on 03/03/26 | 1.70 on 04/02/26 | 1.31 on 04/10/26 | ||
| High | 0.3500 on 01/06/26 | 11.69 on 06/23/26 | 5.77 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,009 | 49,747 | 12,835 | ||
| Shares Outstanding, K | 220,634 | 5,521 | 5,196 | ||
| Annual Sales | 2,010,000 | 39,750,000 | 550 | ||
| Annual Net Income | -4,800,000 | -23,660,000 | -2,610,000 | ||
| Last Quarter Sales | 230,000 | 4,820,000 | 0 | ||
| Last Quarter Net Income | 390,000 | 610,000 | -2,860,000 | ||
| 60-Month Beta | 1.58 | 5.06 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | 0.20 on 11/14/25 | -0.67 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 07/02/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||