Realbotix Corp (XBOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBOTF | STEM | BGDE | ||
| Company | Realbotix Corp | Stem Inc | Big Digital Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2143 | 5.75 | 6.20 | ||
| High | 0.2305 | 7.02 | 6.49 | ||
| Low | 0.2050 | 5.63 | 5.83 | ||
| Last | 0.2050 | 6.24 | 6.06 | ||
| Change | -0.0119 | +0.79 | -0.34 | ||
| Percent Change | -5.49% | +14.50% | -5.31% | ||
| Volume | 103,600 | 483,500 | 76,400 | ||
| 20-Day Average Volume | 183,795 | 137,745 | 69,795 | ||
| Previous | 0.2169 | 5.45 | 6.40 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2180 | 5.74 | 5.71 | ||
| 20-Day Raw Stochastic | 6.26% | 62.84% | 70.48% | ||
| 20-Day Relative Strength | 45.09 | 47.38 | 48.07 | ||
| Weighted Alpha | -41.87 | -65.31 | -71.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 08/06/26 | +8.52% since 08/06/26 | +7.26% since 08/06/26 | ||
| Low | 0.2000 on 08/07/26 | 5.33 on 08/10/26 | 5.55 on 08/11/26 | ||
| High | 0.2439 on 08/12/26 | 7.02 on 08/13/26 | 6.68 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -22.64% since 07/13/26 | -4.29% since 07/13/26 | -12.05% since 07/13/26 | ||
| Low | 0.2000 on 08/07/26 | 4.92 on 07/29/26 | 4.58 on 07/29/26 | ||
| High | 0.2799 on 07/27/26 | 7.02 on 08/13/26 | 6.93 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 05/13/26 | -30.59% since 05/13/26 | +1.00% since 05/13/26 | ||
| Low | 0.1900 on 06/23/26 | 4.92 on 07/29/26 | 4.58 on 07/29/26 | ||
| High | 0.3000 on 07/06/26 | 10.73 on 05/27/26 | 11.69 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -5.70% since 02/13/26 | -44.78% since 02/13/26 | +100.00% since 02/13/26 | ||
| Low | 0.1750 on 03/03/26 | 4.92 on 07/29/26 | 1.70 on 04/02/26 | ||
| High | 0.3000 on 07/06/26 | 13.72 on 03/05/26 | 11.69 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,705 | 48,816 | 35,336 | ||
| Shares Outstanding, K | 219,938 | 8,957 | 5,521 | ||
| Annual Sales, $M | 2,010,000 | 156,270,000 | 39,750,000 | ||
| Annual Net Income, $M | -4,800,000 | 137,760,000 | -23,660,000 | ||
| Last Qtr Sales, $M | 230,000 | 29,000,000 | 4,820,000 | ||
| Last Qtr Income, $M | 390,000 | -18,930,000 | 610,000 | ||
| 60-Month Beta | 1.65 | 1.50 | 5.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | -1.55 on 05/06/26 | 0.20 on 11/14/25 | ||
| Latest Earnings Date | 08/12/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||