Cross Border Resources Inc (XBOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBOR | MXC | BRN | ||
| Company | Cross Border Resources Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0003 | 9.08 | 0.9918 | ||
| High | 0.0003 | 9.15 | 1.0400 | ||
| Low | 0.0003 | 8.68 | 0.9640 | ||
| Last | 0.0003 | 8.68 | 1.0300 | ||
| Change | unch | -0.13 | +0.0660 | ||
| Percent Change | unch | -1.48% | +6.85% | ||
| Volume | 4,100 | 1,700 | 88,200 | ||
| 20-Day Average Volume | N/A | 7,425 | 74,980 | ||
| Previous | 0.0003 | 8.81 | 0.9640 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.70 | 1.0252 | ||
| 20-Day Raw Stochastic | N/A | 47.62% | 50.00% | ||
| 20-Day Relative Strength | N/A | 49.99 | 49.42 | ||
| Weighted Alpha | N/A | -14.57 | -10.43 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/09/26 | -5.19% since 07/24/26 | -3.74% since 07/24/26 | ||
| Low | 0.0003 on 07/29/26 | 8.41 on 07/28/26 | 0.9500 on 07/28/26 | ||
| High | 0.0003 on 07/29/26 | 9.37 on 07/27/26 | 1.0600 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/09/26 | +16.06% since 06/30/26 | +1.98% since 06/30/26 | ||
| Low | 0.0003 on 07/29/26 | 7.51 on 07/01/26 | 0.9500 on 07/28/26 | ||
| High | 0.0003 on 07/29/26 | 9.61 on 07/22/26 | 1.1100 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 04/27/26 | -11.97% since 04/30/26 | -8.85% since 04/30/26 | ||
| Low | 0.0003 on 07/29/26 | 7.16 on 06/25/26 | 0.9500 on 07/28/26 | ||
| High | 0.0003 on 07/29/26 | 10.50 on 05/04/26 | 1.1600 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/20/26 | -17.41% since 01/30/26 | -6.36% since 01/30/26 | ||
| Low | 0.0003 on 07/29/26 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.0005 on 04/20/26 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 17,759 | 14,828 | ||
| Shares Outstanding, K | 0 | 2,046 | 14,396 | ||
| Annual Sales, $M | 6,580,000 | 6,560,000 | 13,700,000 | ||
| Annual Net Income, $M | -1,190,000 | 1,310,000 | -7,100,000 | ||
| Last Qtr Sales, $M | N/A | 1,630,000 | 2,540,000 | ||
| Last Qtr Income, $M | N/A | 690,000 | -1,150,000 | ||
| 60-Month Beta | 2.64 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Latest Earnings Date | 10/06/14 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.98 | 0.00 | ||