Cross Border Resources Inc (XBOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBOR | MXC | BRN | ||
| Company | Cross Border Resources Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0002 | 9.86 | 1.0700 | ||
| High | 0.0002 | 9.96 | 1.1650 | ||
| Low | 0.0002 | 9.40 | 1.0500 | ||
| Latest | 0.0002 | 9.40 | 1.1500 | ||
| Change | -0.0002 | -0.26 | +0.0500 | ||
| % Change | -50.00% | -2.69% | +4.55% | ||
| Volume | 4,300 | 30,200 | 1,428,900 | ||
| 20-Day Average Volume | N/A | 43,880 | 1,744,660 | ||
| Previous Close | 0.0004 | 9.66 | 1.1000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 11.08 | 1.1240 | ||
| 20-Day Raw Stochastic | N/A | 4.53% | 49.98% | ||
| 20-Day Relative Strength | N/A | 41.59 | 52.01 | ||
| Weighted Alpha | N/A | -21.44 | -21.37 | ||
| Today's Opinion | N/A | Hold | 16% Sell | ||
| Previous Opinion | N/A | 24% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/23/25 | -15.16% since 03/27/26 | -1.71% since 03/27/26 | ||
| Low | 0.0002 on 01/15/26 | 9.08 on 04/01/26 | 1.0500 on 04/06/26 | ||
| High | 0.0002 on 01/15/26 | 11.25 on 03/30/26 | 1.2100 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 12/03/25 | -38.16% since 03/06/26 | -5.74% since 03/06/26 | ||
| Low | 0.0002 on 01/15/26 | 9.08 on 04/01/26 | 0.9901 on 03/10/26 | ||
| High | 0.0004 on 12/23/25 | 16.15 on 03/09/26 | 1.3100 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/20/25 | -12.56% since 01/06/26 | unch since 01/06/26 | ||
| Low | 0.0001 on 12/03/25 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.0004 on 12/23/25 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/20/25 | +4.56% since 10/06/25 | -14.81% since 10/06/25 | ||
| Low | 0.0001 on 12/03/25 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.0004 on 12/23/25 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,764 | 13,823 | ||
| Shares Outstanding, K | 0 | 2,046 | 12,566 | ||
| Annual Sales | 6,580,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -1,190,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,430,000 | ||
| 60-Month Beta | 2.19 | 0.37 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 10/06/14 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.97 | 0.00 | ||