Cross Border Resources Inc (XBOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBOR | MXC | BRN | ||
| Company | Cross Border Resources Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0002 | 10.65 | 1.0200 | ||
| High | 0.0002 | 11.02 | 1.0500 | ||
| Low | 0.0002 | 10.50 | 1.0000 | ||
| Latest | 0.0002 | 10.70 | 1.0400 | ||
| Change | -0.0002 | +0.05 | +0.0300 | ||
| % Change | -50.00% | +0.47% | +2.97% | ||
| Volume | 4,300 | 7,500 | 121,100 | ||
| 20-Day Average Volume | N/A | 11,615 | 194,260 | ||
| Previous Close | 0.0004 | 10.65 | 1.0100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.71 | 1.0463 | ||
| 20-Day Raw Stochastic | N/A | 57.75% | 37.36% | ||
| 20-Day Relative Strength | N/A | 51.56 | 47.99 | ||
| Weighted Alpha | N/A | -18.29 | -36.32 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/23/25 | +2.39% since 02/13/26 | +6.12% since 02/13/26 | ||
| Low | 0.0002 on 01/15/26 | 9.88 on 02/17/26 | 0.9207 on 02/18/26 | ||
| High | 0.0002 on 01/15/26 | 11.85 on 02/19/26 | 1.1400 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 12/03/25 | +4.87% since 01/23/26 | -6.31% since 01/23/26 | ||
| Low | 0.0002 on 01/15/26 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.0004 on 12/23/25 | 12.20 on 01/29/26 | 1.2400 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/20/25 | +22.99% since 11/21/25 | -3.70% since 11/21/25 | ||
| Low | 0.0001 on 12/03/25 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.0004 on 12/23/25 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/20/25 | +32.92% since 08/22/25 | -7.14% since 08/22/25 | ||
| Low | 0.0001 on 12/03/25 | 7.95 on 08/25/25 | 0.9207 on 02/18/26 | ||
| High | 0.0004 on 12/23/25 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,790 | 12,663 | ||
| Shares Outstanding, K | 0 | 2,046 | 12,538 | ||
| Annual Sales | 6,580,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -1,190,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,460,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -2,430,000 | ||
| 60-Month Beta | 2.19 | 0.36 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 11/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 10/06/14 | 06/26/26 | 02/20/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.42 | 0.00 | ||