Xbiotech Inc (XBIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIT | LONA | OSTX | ||
| Company | Xbiotech Inc | Leonabio Inc | Os Therapies Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.27 | 7.60 | 1.5300 | ||
| High | 2.29 | 7.75 | 1.5691 | ||
| Low | 2.27 | 7.60 | 1.5100 | ||
| Latest | 2.27 | 7.46 | 1.5250 | ||
| Change | unch | -0.10 | -0.0250 | ||
| % Change | unch | -1.32% | -1.61% | ||
| Volume | 17,391 | 2,716 | 80,270 | ||
| 20-Day Average Volume | 44,315 | 42,516 | 877,360 | ||
| Previous Close | 2.27 | 7.56 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 8.60 | 1.6793 | ||
| 20-Day Raw Stochastic | 32.63% | 19.97% | 11.59% | ||
| 20-Day Relative Strength | 42.42 | 42.72 | 44.89 | ||
| Weighted Alpha | -19.45 | -21.02 | -29.50 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 07/16/26 | -2.43% since 07/16/26 | +1.67% since 07/16/26 | ||
| Low | 2.19 on 07/22/26 | 7.00 on 07/17/26 | 1.4500 on 07/17/26 | ||
| High | 2.31 on 07/22/26 | 8.00 on 07/22/26 | 1.6186 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 06/23/26 | -8.74% since 06/23/26 | -16.21% since 06/23/26 | ||
| Low | 2.19 on 07/22/26 | 7.00 on 07/17/26 | 1.4300 on 07/08/26 | ||
| High | 2.44 on 07/06/26 | 10.10 on 07/13/26 | 2.2500 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -10.28% since 04/23/26 | -11.60% since 04/23/26 | +5.17% since 04/23/26 | ||
| Low | 2.19 on 07/22/26 | 7.00 on 07/17/26 | 1.4200 on 04/24/26 | ||
| High | 2.65 on 04/28/26 | 11.44 on 05/22/26 | 2.2500 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -15.30% since 01/23/26 | +31.15% since 01/23/26 | +3.74% since 01/23/26 | ||
| Low | 2.17 on 03/18/26 | 4.21 on 02/13/26 | 1.1500 on 02/19/26 | ||
| High | 2.73 on 01/28/26 | 14.21 on 03/18/26 | 2.2500 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,208 | 71,015 | 69,034 | ||
| Shares Outstanding, K | 30,488 | 9,394 | 44,538 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -45,540,000 | -105,610,000 | -28,750,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,510,000 | -32,950,000 | -10,400,000 | ||
| 60-Month Beta | 0.86 | 2.01 | -0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | -1.73 on 05/07/26 | -0.27 on 05/18/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||