Xbiotech Inc (XBIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIT | IBIO | MNOV | ||
| Company | Xbiotech Inc | Ibio Inc | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.38 | 2.15 | 1.4500 | ||
| High | 2.38 | 2.24 | 1.4727 | ||
| Low | 2.35 | 2.12 | 1.4400 | ||
| Latest | 2.36 | 2.18 | 1.4600 | ||
| Change | unch | +0.10 | +0.0100 | ||
| % Change | +0.21% | +4.81% | +0.69% | ||
| Volume | 25,400 | 678,100 | 45,800 | ||
| 20-Day Average Volume | 49,370 | 944,020 | 77,170 | ||
| Previous Close | 2.36 | 2.08 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 2.46 | 1.4235 | ||
| 20-Day Raw Stochastic | 64.94% | 17.38% | 59.80% | ||
| 20-Day Relative Strength | 49.23 | 46.25 | 49.40 | ||
| Weighted Alpha | -22.75 | -23.67 | -9.90 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 03/18/26 | -0.46% since 03/18/26 | +3.55% since 03/18/26 | ||
| Low | 2.22 on 03/19/26 | 1.98 on 03/19/26 | 1.3800 on 03/20/26 | ||
| High | 2.45 on 03/19/26 | 2.30 on 03/23/26 | 1.5668 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/25/26 | -24.04% since 02/25/26 | -1.35% since 02/25/26 | ||
| Low | 2.17 on 03/18/26 | 1.98 on 03/19/26 | 1.2900 on 03/05/26 | ||
| High | 2.46 on 03/13/26 | 3.13 on 02/26/26 | 1.5743 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 12/24/25 | +16.58% since 12/24/25 | +14.06% since 12/24/25 | ||
| Low | 2.17 on 03/18/26 | 1.70 on 12/31/25 | 1.2300 on 12/26/25 | ||
| High | 2.73 on 01/28/26 | 3.13 on 02/26/26 | 1.9150 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -12.27% since 09/25/25 | +173.63% since 09/25/25 | +17.74% since 09/25/25 | ||
| Low | 2.09 on 11/05/25 | 0.78 on 09/26/25 | 1.1680 on 10/30/25 | ||
| High | 3.44 on 11/11/25 | 3.82 on 12/10/25 | 1.9600 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,799 | 71,852 | 71,370 | ||
| Shares Outstanding, K | 30,488 | 34,544 | 49,221 | ||
| Annual Sales | 0 | 400,000 | 410,000 | ||
| Annual Net Income | -45,540,000 | -18,380,000 | -12,000,000 | ||
| Last Quarter Sales | 0 | 100,000 | 150,000 | ||
| Last Quarter Net Income | -26,890,000 | -5,720,000 | -2,800,000 | ||
| 60-Month Beta | 0.87 | 1.18 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 03/13/26 | -0.09 on 02/10/26 | -0.05 on 02/20/26 | ||
| Latest Earnings Date | 05/13/26 | 05/01/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||