Xbiotech Inc (XBIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIT | RLYB | OSTX | ||
| Company | Xbiotech Inc | Rallybio Corporaton | Os Therapies Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.47 | 14.16 | 1.9100 | ||
| High | 2.50 | 14.50 | 1.9400 | ||
| Low | 2.44 | 13.80 | 1.8500 | ||
| Latest | 2.46 | 14.30 | 1.8800 | ||
| Change | -0.04 | +0.09 | unch | ||
| % Change | -1.60% | +0.63% | unch | ||
| Volume | 32,400 | 53,600 | 861,700 | ||
| 20-Day Average Volume | 25,330 | 637,360 | 812,785 | ||
| Previous Close | 2.50 | 14.21 | 1.8800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 11.50 | 1.6600 | ||
| 20-Day Raw Stochastic | 20.50% | 85.89% | 84.09% | ||
| 20-Day Relative Strength | 49.76 | 77.59 | 65.27 | ||
| Weighted Alpha | -15.56 | +150.37 | +4.18 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/26 | -0.56% since 05/08/26 | +13.25% since 05/08/26 | ||
| Low | 2.42 on 05/12/26 | 13.61 on 05/13/26 | 1.6500 on 05/11/26 | ||
| High | 2.56 on 05/14/26 | 14.50 on 05/15/26 | 1.9897 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/15/26 | +72.71% since 04/15/26 | +36.23% since 04/15/26 | ||
| Low | 2.40 on 04/16/26 | 7.95 on 04/16/26 | 1.3000 on 04/20/26 | ||
| High | 2.65 on 04/28/26 | 15.31 on 05/05/26 | 1.9897 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.41% since 02/13/26 | +196.68% since 02/13/26 | +54.10% since 02/13/26 | ||
| Low | 2.17 on 03/18/26 | 3.67 on 02/17/26 | 1.1500 on 02/19/26 | ||
| High | 2.65 on 04/28/26 | 15.31 on 05/05/26 | 1.9897 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -6.82% since 11/14/25 | +179.21% since 11/14/25 | +4.44% since 11/14/25 | ||
| Low | 2.15 on 11/19/25 | 3.67 on 02/17/26 | 1.1500 on 02/19/26 | ||
| High | 2.73 on 01/28/26 | 15.31 on 05/05/26 | 2.0850 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,000 | 75,763 | 74,322 | ||
| Shares Outstanding, K | 30,488 | 5,298 | 39,533 | ||
| Annual Sales | 0 | 860,000 | 0 | ||
| Annual Net Income | -45,540,000 | -8,980,000 | -28,750,000 | ||
| Last Quarter Sales | 0 | 220,000 | 0 | ||
| Last Quarter Net Income | -26,890,000 | -5,850,000 | -13,460,000 | ||
| 60-Month Beta | 0.88 | -1.10 | -1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 03/13/26 | -1.46 on 05/13/26 | -0.41 on 03/30/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||