Xbiotech Inc (XBIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIT | SPRO | CING | ||
| Company | Xbiotech Inc | Spero Therapeutics Inc | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 1.2400 | 5.15 | ||
| High | 2.46 | 1.2450 | 5.23 | ||
| Low | 2.29 | 1.1850 | 5.02 | ||
| Last | 2.46 | 1.1900 | 5.21 | ||
| Change | +0.13 | -0.0400 | +0.01 | ||
| Percent Change | +5.58% | -3.25% | +0.19% | ||
| Volume | 58,564 | 767,783 | 85,345 | ||
| 20-Day Average Volume | 34,993 | 1,810,069 | 150,607 | ||
| Previous | 2.33 | 1.2300 | 5.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 1.2673 | 4.82 | ||
| 20-Day Raw Stochastic | 100.00% | 18.18% | 87.12% | ||
| 20-Day Relative Strength | 66.47 | 29.79 | 55.73 | ||
| Weighted Alpha | -14.80 | -46.88 | +0.64 | ||
| Today's Opinion | 16% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 08/05/26 | -5.56% since 08/05/26 | +5.47% since 08/05/26 | ||
| Low | 2.25 on 08/11/26 | 1.1850 on 08/12/26 | 4.92 on 08/06/26 | ||
| High | 2.46 on 08/12/26 | 1.2795 on 08/07/26 | 5.36 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +7.42% since 07/10/26 | -43.33% since 07/10/26 | +6.11% since 07/10/26 | ||
| Low | 2.19 on 07/22/26 | 1.0800 on 07/24/26 | 4.20 on 07/17/26 | ||
| High | 2.46 on 08/12/26 | 2.3400 on 07/14/26 | 5.36 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 05/12/26 | -53.15% since 05/12/26 | +8.77% since 05/12/26 | ||
| Low | 2.19 on 07/22/26 | 1.0800 on 07/24/26 | 3.16 on 06/01/26 | ||
| High | 2.56 on 05/14/26 | 3.0800 on 05/27/26 | 6.05 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +3.80% since 02/12/26 | -50.00% since 02/12/26 | -16.24% since 02/12/26 | ||
| Low | 2.17 on 03/18/26 | 1.0800 on 07/24/26 | 3.16 on 06/01/26 | ||
| High | 2.65 on 04/28/26 | 3.0800 on 05/27/26 | 11.89 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,037 | 71,218 | 70,039 | ||
| Shares Outstanding, K | 30,488 | 57,901 | 13,469 | ||
| Annual Sales, $M | 0 | 66,800,000 | 0 | ||
| Annual Net Income, $M | -45,540,000 | 8,570,000 | -22,450,000 | ||
| Last Qtr Sales, $M | 0 | 260,000 | 0 | ||
| Last Qtr Income, $M | -5,510,000 | -7,200,000 | -9,310,000 | ||
| 60-Month Beta | 0.84 | 1.55 | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | -0.13 on 05/13/26 | -0.95 on 05/14/26 | ||
| Latest Earnings Date | 08/12/26 | 08/12/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 09/16/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.13 | 0.00 | ||