Xbiotech Inc (XBIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIT | OKYO | PLRX | ||
| Company | Xbiotech Inc | Okyo Pharma Limited ADR | Pliant Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.59 | 2.08 | 1.2700 | ||
| High | 2.68 | 2.49 | 1.3400 | ||
| Low | 2.56 | 2.08 | 1.2700 | ||
| Latest | 2.66 | 2.35 | 1.3100 | ||
| Change | +0.11 | +0.27 | +0.0500 | ||
| % Change | +4.31% | +12.98% | +3.97% | ||
| Volume | 55,706 | 199,078 | 872,273 | ||
| 20-Day Average Volume | 48,122 | 200,854 | 928,995 | ||
| Previous Close | 2.55 | 2.08 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 2.31 | 1.2732 | ||
| 20-Day Raw Stochastic | 96.53% | 36.92% | 68.42% | ||
| 20-Day Relative Strength | 56.65 | 52.22 | 48.90 | ||
| Weighted Alpha | -20.85 | +39.50 | -41.42 | ||
| Today's Opinion | 24% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/14/26 | -15.90% since 01/14/26 | +0.76% since 01/14/26 | ||
| Low | 2.46 on 01/21/26 | 1.97 on 01/21/26 | 1.2400 on 01/21/26 | ||
| High | 2.68 on 01/22/26 | 2.88 on 01/15/26 | 1.3400 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +11.07% since 12/22/25 | +13.33% since 12/22/25 | +6.45% since 12/22/25 | ||
| Low | 2.31 on 01/02/26 | 1.90 on 12/29/25 | 1.1900 on 12/26/25 | ||
| High | 2.69 on 01/08/26 | 3.20 on 01/14/26 | 1.3800 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +7.50% since 10/22/25 | +9.17% since 10/22/25 | -27.07% since 10/22/25 | ||
| Low | 2.09 on 11/05/25 | 1.71 on 12/03/25 | 1.1500 on 12/04/25 | ||
| High | 3.44 on 11/11/25 | 3.20 on 01/14/26 | 1.9500 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -13.09% since 07/22/25 | -13.45% since 07/22/25 | -15.92% since 07/22/25 | ||
| Low | 2.09 on 11/05/25 | 1.71 on 12/03/25 | 1.1500 on 12/04/25 | ||
| High | 3.61 on 08/26/25 | 3.35 on 08/08/25 | 1.9500 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,744 | 78,231 | 77,426 | ||
| Shares Outstanding, K | 30,488 | 37,611 | 61,449 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -38,530,000 | -4,710,000 | -210,300,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -6,010,000 | N/A | -26,300,000 | ||
| 60-Month Beta | 0.81 | -0.07 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/25 | N/A | -0.43 on 11/06/25 | ||
| Latest Earnings Date | 03/17/26 | 08/12/25 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||