Xbiotech Inc (XBIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIT | MNOV | TENX | ||
| Company | Xbiotech Inc | Medicinova Inc | Tenax Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 1.4600 | 1.7900 | ||
| High | 2.31 | 1.4600 | 1.8500 | ||
| Low | 2.19 | 1.4200 | 1.7700 | ||
| Last | 2.22 | 1.4400 | 1.8000 | ||
| Change | -0.08 | +0.0050 | -0.0400 | ||
| Percent Change | -3.48% | +0.35% | -2.17% | ||
| Volume | 221,100 | 19,900 | 4,298,400 | ||
| 20-Day Average Volume | 37,135 | 35,435 | 11,467,145 | ||
| Previous | 2.30 | 1.4350 | 1.8400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 1.3865 | 3.5617 | ||
| 20-Day Raw Stochastic | 10.71% | 49.98% | 3.79% | ||
| 20-Day Relative Strength | 42.80 | 55.56 | 26.27 | ||
| Weighted Alpha | -21.16 | +1.24 | +19.33 | ||
| Today's Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 08/25/26 | -8.28% since 08/25/26 | -22.41% since 08/25/26 | ||
| Low | 2.19 on 09/01/26 | 1.4200 on 09/01/26 | 1.7301 on 08/31/26 | ||
| High | 2.33 on 08/27/26 | 1.5800 on 08/26/26 | 2.3800 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 07/31/26 | +8.27% since 07/31/26 | -86.86% since 07/31/26 | ||
| Low | 2.19 on 09/01/26 | 1.3000 on 08/04/26 | 1.3100 on 08/10/26 | ||
| High | 2.47 on 08/13/26 | 1.5800 on 08/26/26 | 14.6400 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -6.72% since 06/01/26 | +5.11% since 06/01/26 | -84.96% since 06/01/26 | ||
| Low | 2.19 on 09/01/26 | 1.2200 on 06/15/26 | 1.3100 on 08/10/26 | ||
| High | 2.47 on 08/13/26 | 1.5800 on 08/26/26 | 19.4000 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -1.77% since 02/27/26 | -0.69% since 02/27/26 | -85.00% since 02/27/26 | ||
| Low | 2.17 on 03/18/26 | 1.2200 on 06/15/26 | 1.3100 on 08/10/26 | ||
| High | 2.65 on 04/28/26 | 1.5800 on 08/26/26 | 19.4000 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,122 | 70,632 | 68,860 | ||
| Shares Outstanding, K | 30,488 | 49,221 | 37,424 | ||
| Annual Sales, $M | 0 | 410,000 | 0 | ||
| Annual Net Income, $M | -45,540,000 | -12,000,000 | -52,600,000 | ||
| Last Qtr Sales, $M | 0 | 460,000 | 0 | ||
| Last Qtr Income, $M | -6,730,000 | -2,310,000 | -17,800,000 | ||
| 60-Month Beta | 0.84 | 0.63 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/13/26 | -0.05 on 08/13/26 | -0.35 on 07/31/26 | ||
| Latest Earnings Date | 11/11/26 | 11/11/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||