Xbiotech Inc (XBIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIT | PTHS | ESLA | ||
| Company | Xbiotech Inc | Pelthos Therapeutics Inc | Estrella Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.52 | 23.22 | 1.8200 | ||
| High | 2.55 | 23.22 | 1.8600 | ||
| Low | 2.51 | 22.93 | 1.7800 | ||
| Latest | 2.53 | 23.00 | 1.8000 | ||
| Change | +0.01 | unch | -0.0100 | ||
| % Change | +0.40% | unch | -0.55% | ||
| Volume | 11,000 | 19,300 | 6,800 | ||
| 20-Day Average Volume | 28,320 | 14,045 | 171,785 | ||
| Previous Close | 2.52 | 23.00 | 1.8100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 22.51 | 1.5045 | ||
| 20-Day Raw Stochastic | 80.00% | 45.53% | 73.21% | ||
| 20-Day Relative Strength | 61.35 | 50.19 | 63.56 | ||
| Weighted Alpha | -10.09 | +46.50 | -15.11 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 04/15/26 | unch since 04/15/26 | +4.05% since 04/15/26 | ||
| Low | 2.40 on 04/16/26 | 22.90 on 04/21/26 | 1.5600 on 04/17/26 | ||
| High | 2.60 on 04/21/26 | 23.25 on 04/17/26 | 1.9600 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +5.86% since 03/20/26 | +10.90% since 03/20/26 | +73.08% since 03/20/26 | ||
| Low | 2.25 on 03/30/26 | 20.10 on 04/06/26 | 0.9700 on 03/23/26 | ||
| High | 2.60 on 04/21/26 | 26.47 on 04/07/26 | 2.1000 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -4.89% since 01/22/26 | -5.54% since 01/22/26 | +90.74% since 01/22/26 | ||
| Low | 2.17 on 03/18/26 | 18.19 on 02/17/26 | 0.9200 on 01/23/26 | ||
| High | 2.73 on 01/28/26 | 29.25 on 03/13/26 | 2.1000 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +1.61% since 10/22/25 | -30.32% since 10/22/25 | -22.75% since 10/22/25 | ||
| Low | 2.09 on 11/05/25 | 18.19 on 02/17/26 | 0.9002 on 01/22/26 | ||
| High | 3.44 on 11/11/25 | 37.50 on 11/06/25 | 3.1500 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,135 | 77,176 | 76,797 | ||
| Shares Outstanding, K | 30,488 | 3,355 | 42,665 | ||
| Annual Sales | 0 | 16,800,000 | 0 | ||
| Annual Net Income | -45,540,000 | -43,320,000 | -13,060,000 | ||
| Last Quarter Sales | 0 | 9,390,000 | 0 | ||
| Last Quarter Net Income | -26,890,000 | -21,660,000 | -610,000 | ||
| 60-Month Beta | 0.84 | 3.93 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 03/13/26 | -2.83 on 03/19/26 | -0.01 on 03/17/26 | ||
| Latest Earnings Date | 05/13/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||