Xbiotech Inc (XBIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XBIT | HOWL | CHRS | ||
Company | Xbiotech Inc | Werewolf Therapeutics Inc | Coherus Bio | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.09 | 6.13 | 2.20 | ||
High | 8.73 | 6.34 | 2.32 | ||
Low | 8.09 | 5.78 | 2.19 | ||
Last | 8.49 | 6.07 | 2.27 | ||
Change | +0.47 | -0.01 | +0.10 | ||
% Change | +5.86% | -0.16% | +4.61% | ||
Volume | 45,300 | 138,900 | 1,527,500 | ||
20-Day Average Volume | 91,905 | 200,330 | 1,556,190 | ||
Previous Close | 8.02 | 6.08 | 2.17 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.52 | 5.87 | 2.18 | ||
20-Day Raw Stochastic | 40.24% | 65.69% | 51.43% | ||
20-Day Relative Strength | 55.49% | 50.65% | 51.18% | ||
Weighted Alpha | +86.76 | +72.81 | -56.99 | ||
Today's Opinion | 80% Buy | 72% Buy | 88% Sell | ||
Previous Opinion | 80% Buy | 72% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 64% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.88% since 04/26/24 | -10.07% since 04/26/24 | +11.27% since 04/26/24 | ||
Low | 7.55 on 04/30/24 | 5.78 on 05/03/24 | 1.96 on 05/01/24 | ||
High | 8.73 on 05/03/24 | 6.89 on 04/29/24 | 2.32 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.95% since 04/03/24 | +0.83% since 04/03/24 | -4.62% since 04/03/24 | ||
Low | 7.50 on 04/19/24 | 4.50 on 04/12/24 | 1.91 on 04/25/24 | ||
High | 9.96 on 04/10/24 | 6.89 on 04/29/24 | 2.61 on 04/09/24 | ||
3-Month | |||||
%Chg | +56.35% since 02/02/24 | +12.20% since 02/02/24 | +10.19% since 02/02/24 | ||
Low | 5.07 on 02/05/24 | 4.50 on 04/12/24 | 1.91 on 04/25/24 | ||
High | 9.96 on 04/10/24 | 8.19 on 02/26/24 | 2.87 on 02/15/24 | ||
6-Month | |||||
%Chg | +103.11% since 11/03/23 | +91.48% since 11/03/23 | -37.12% since 11/03/23 | ||
Low | 3.51 on 11/22/23 | 2.06 on 11/13/23 | 1.43 on 11/10/23 | ||
High | 9.96 on 04/10/24 | 8.19 on 02/26/24 | 3.73 on 11/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 258,563 | 263,116 | 257,640 | ||
Shares Outstanding, K | 30,455 | 43,347 | 113,498 | ||
Annual Sales | 0 | 19,940,000 | 257,240,000 | ||
Annual Net Income | -24,560,000 | -37,370,000 | -237,890,000 | ||
Last Quarter Sales | 0 | 1,500,000 | 91,520,000 | ||
Last Quarter Net Income | -4,630,000 | -12,000,000 | -79,650,000 | ||
60-Month Beta | 1.49 | 0.71 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 03/15/24 | -0.33 on 03/07/24 | -0.62 on 03/13/24 | ||
Latest Earnings Date | 05/08/24 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |