Xbiotech Inc (XBIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIT | SCLX | PLRX | ||
| Company | Xbiotech Inc | Scilex Holding Co. | Pliant Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 8.62 | 1.1500 | ||
| High | 2.38 | 8.99 | 1.1700 | ||
| Low | 2.33 | 8.20 | 1.1300 | ||
| Latest | 2.34 | 8.50 | 1.1300 | ||
| Change | +0.01 | -0.20 | -0.0100 | ||
| % Change | +0.43% | -2.30% | -0.88% | ||
| Volume | 20,100 | 121,400 | 207,200 | ||
| 20-Day Average Volume | 28,635 | 100,430 | 556,720 | ||
| Previous Close | 2.33 | 8.70 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 7.14 | 1.1870 | ||
| 20-Day Raw Stochastic | 5.88% | 70.25% | 0.00% | ||
| 20-Day Relative Strength | 41.84 | 55.54 | 41.29 | ||
| Weighted Alpha | -12.32 | -27.63 | -18.12 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/05/26 | +21.43% since 06/05/26 | -1.74% since 06/05/26 | ||
| Low | 2.33 on 06/11/26 | 6.82 on 06/09/26 | 1.1300 on 06/12/26 | ||
| High | 2.42 on 06/09/26 | 9.23 on 06/11/26 | 1.2050 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 05/12/26 | +24.82% since 05/12/26 | -4.24% since 05/12/26 | ||
| Low | 2.33 on 06/11/26 | 5.56 on 05/22/26 | 1.1300 on 06/12/26 | ||
| High | 2.56 on 05/14/26 | 9.74 on 05/29/26 | 1.2750 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/12/26 | -3.52% since 03/12/26 | -19.86% since 03/12/26 | ||
| Low | 2.17 on 03/18/26 | 4.20 on 04/13/26 | 1.1300 on 06/12/26 | ||
| High | 2.65 on 04/28/26 | 12.34 on 05/04/26 | 1.4350 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -2.50% since 12/12/25 | -48.89% since 12/12/25 | -8.13% since 12/12/25 | ||
| Low | 2.17 on 03/18/26 | 4.20 on 04/13/26 | 1.0900 on 02/05/26 | ||
| High | 2.73 on 01/28/26 | 17.05 on 12/15/25 | 1.4350 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,342 | 72,176 | 69,970 | ||
| Shares Outstanding, K | 30,488 | 8,491 | 61,920 | ||
| Annual Sales | 0 | 30,250,000 | 0 | ||
| Annual Net Income | -45,540,000 | -358,730,000 | -149,340,000 | ||
| Last Quarter Sales | 0 | 8,610,000 | 0 | ||
| Last Quarter Net Income | -5,510,000 | -43,270,000 | -20,040,000 | ||
| 60-Month Beta | 0.85 | 1.70 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | -4.76 on 05/20/26 | -0.32 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||