Xbiotech Inc
(XBIT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIT | MCRB | MNOV | ||
| Company | Xbiotech Inc | Seres Therapeutics Inc | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 8.81 | 1.5400 | ||
| High | 2.48 | 9.97 | 1.5800 | ||
| Low | 2.39 | 8.38 | 1.4700 | ||
| Latest | 2.45 | 8.47 | 1.4800 | ||
| Change | +0.08 | +0.25 | -0.0800 | ||
| % Change | +3.38% | +3.04% | -5.13% | ||
| Volume | 45,500 | 315,400 | 58,700 | ||
| 20-Day Average Volume | 43,515 | 96,620 | 74,120 | ||
| Previous Close | 2.37 | 8.22 | 1.5600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 14.21 | 1.6753 | ||
| 20-Day Raw Stochastic | 37.81% | 5.75% | 2.25% | ||
| 20-Day Relative Strength | 48.83 | 28.28 | 43.92 | ||
| Weighted Alpha | -23.67 | -31.32 | -27.04 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 02/06/26 | -39.33% since 02/06/26 | -7.50% since 02/06/26 | ||
| Low | 2.30 on 02/09/26 | 8.00 on 02/12/26 | 1.4700 on 02/13/26 | ||
| High | 2.48 on 02/13/26 | 14.69 on 02/09/26 | 1.8000 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 01/13/26 | -46.96% since 01/13/26 | +2.07% since 01/13/26 | ||
| Low | 2.28 on 02/03/26 | 8.00 on 02/12/26 | 1.4300 on 01/14/26 | ||
| High | 2.73 on 01/28/26 | 16.42 on 01/14/26 | 1.9150 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -7.55% since 11/13/25 | -49.48% since 11/13/25 | -3.90% since 11/13/25 | ||
| Low | 2.15 on 11/19/25 | 8.00 on 02/12/26 | 1.2300 on 12/26/25 | ||
| High | 2.73 on 01/28/26 | 29.98 on 11/20/25 | 1.9150 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -21.97% since 08/13/25 | -46.96% since 08/13/25 | +16.54% since 08/13/25 | ||
| Low | 2.09 on 11/05/25 | 8.00 on 02/12/26 | 1.1680 on 10/30/25 | ||
| High | 3.61 on 08/26/25 | 29.98 on 11/20/25 | 1.9600 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,696 | 76,624 | 72,736 | ||
| Shares Outstanding, K | 30,488 | 9,047 | 49,146 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -38,530,000 | 140,000 | -11,040,000 | ||
| Last Quarter Sales | 0 | 350,000 | 120,000 | ||
| Last Quarter Net Income | -6,010,000 | 8,200,000 | -3,050,000 | ||
| 60-Month Beta | 0.86 | 0.22 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/25 | 0.94 on 11/05/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/17/26 | 03/12/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||