Xenetic Biosciences Inc WT (XBIOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIOW | TAK | ONC | ZTS | UTHR |
| Company | Xenetic Biosciences Inc WT | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.70 | 18.32 | 376.27 | 76.82 | 515.60 |
| High | 20.50 | 18.38 | 377.66 | 78.75 | 522.02 |
| Low | 16.70 | 18.22 | 372.01 | 76.55 | 513.98 |
| Last | 17.54 | 18.23 | 375.80 | 77.52 | 516.68 |
| Change | +4.44 | -0.12 | -0.57 | +0.23 | -1.85 |
| Percent Change | +33.89% | -0.65% | -0.15% | +0.30% | -0.36% |
| Volume | 3,300 | 2,331,700 | 125,800 | 4,847,900 | 254,700 |
| 20-Day Average Volume | 995 | 3,244,345 | 401,045 | 6,659,355 | 536,925 |
| Previous | 13.10 | 18.35 | 376.37 | 77.29 | 518.53 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 17.56 | 351.88 | 75.62 | 518.26 |
| 20-Day Raw Stochastic | 71.81% | 87.93% | 94.01% | 71.10% | 51.52% |
| 20-Day Relative Strength | 58.89 | 61.99 | 68.73 | 51.44 | 45.92 |
| Weighted Alpha | +111.81 | +23.58 | +29.92 | -44.31 | +37.25 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 72% Sell | 72% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 88% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 07/05/24 | -0.60% since 08/19/26 | -0.28% since 08/19/26 | +1.10% since 08/19/26 | -2.35% since 08/19/26 |
| Low | 12.01 on 07/10/24 | 18.08 on 08/21/26 | 365.14 on 08/24/26 | 74.93 on 08/20/26 | 508.15 on 08/24/26 |
| High | 20.50 on 07/16/24 | 18.38 on 08/26/26 | 380.00 on 08/25/26 | 78.75 on 08/26/26 | 529.26 on 08/20/26 |
| 1-Month | |||||
| %Chg | +28.97% since 06/13/24 | +5.74% since 07/24/26 | +15.31% since 07/24/26 | +2.88% since 07/24/26 | -2.23% since 07/24/26 |
| Low | 12.01 on 07/10/24 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 20.50 on 07/16/24 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 80.17 on 08/03/26 | 541.03 on 08/07/26 |
| 3-Month | |||||
| %Chg | +135.12% since 04/09/24 | +14.87% since 05/26/26 | +24.26% since 05/26/26 | -3.38% since 05/26/26 | -10.68% since 05/26/26 |
| Low | 6.00 on 05/06/24 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 20.50 on 07/16/24 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 82.98 on 06/10/26 | 580.39 on 05/27/26 |
| 6-Month | |||||
| %Chg | +90.24% since 01/16/24 | -1.62% since 02/26/26 | +16.57% since 02/26/26 | -40.26% since 02/26/26 | +2.60% since 02/26/26 |
| Low | 6.00 on 05/06/24 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 471.29 on 03/06/26 |
| High | 20.50 on 07/16/24 | 18.90 on 04/01/26 | 380.00 on 08/25/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 58,795,420 | 41,320,532 | 31,938,082 | 22,240,270 |
| Shares Outstanding, K | N/A | 3,204,110 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 2,980,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -2,680,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 660,601 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -929,695 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | N/A | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 11/11/26 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.86 | 65.49 | 11.73 | 18.35 |