Xenetic Biosciences Inc WT (XBIOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIOW | PRFX | CDT | ||
| Company | Xenetic Biosciences Inc WT | Prf Technologies Ltd | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.70 | 2.42 | 8.55 | ||
| High | 20.50 | 2.63 | 11.00 | ||
| Low | 16.70 | 2.08 | 7.45 | ||
| Latest | 17.54 | 2.08 | 7.85 | ||
| Change | +4.44 | -0.28 | -1.97 | ||
| % Change | +33.89% | -11.86% | -20.06% | ||
| Volume | 3,300 | 66,200 | 106,800 | ||
| 20-Day Average Volume | 995 | 29,360 | 9,396 | ||
| Previous Close | 13.10 | 2.36 | 9.82 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 2.54 | 13.52 | ||
| 20-Day Raw Stochastic | 71.81% | 0.00% | 3.71% | ||
| 20-Day Relative Strength | 58.89 | 34.41 | 26.44 | ||
| Weighted Alpha | +111.81 | -84.28 | -98.70 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 07/05/24 | -8.77% since 03/20/26 | -35.48% since 03/20/26 | ||
| Low | 12.01 on 07/10/24 | 2.08 on 03/27/26 | 7.45 on 03/27/26 | ||
| High | 20.50 on 07/16/24 | 2.63 on 03/27/26 | 12.99 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +28.97% since 06/13/24 | -29.97% since 02/27/26 | -54.68% since 02/27/26 | ||
| Low | 12.01 on 07/10/24 | 2.08 on 03/27/26 | 7.45 on 03/27/26 | ||
| High | 20.50 on 07/16/24 | 2.99 on 03/02/26 | 18.24 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +135.12% since 04/09/24 | -49.73% since 12/26/25 | -78.04% since 12/26/25 | ||
| Low | 6.00 on 05/06/24 | 2.08 on 03/27/26 | 7.45 on 03/27/26 | ||
| High | 20.50 on 07/16/24 | 7.95 on 01/16/26 | 39.75 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +90.24% since 01/16/24 | -70.07% since 09/26/25 | -94.34% since 09/26/25 | ||
| Low | 6.00 on 05/06/24 | 2.08 on 03/27/26 | 7.45 on 03/27/26 | ||
| High | 20.50 on 07/16/24 | 7.95 on 01/16/26 | 177.80 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 837 | 723 | ||
| Shares Outstanding, K | N/A | 403 | 92 | ||
| Annual Sales | 2,980,000 | 17,000 | 0 | ||
| Annual Net Income | -2,680,000 | -14,590,000 | -17,800,000 | ||
| Last Quarter Sales | 766,296 | 0 | 0 | ||
| Last Quarter Net Income | -579,076 | -7,310,000 | -7,120,000 | ||
| 60-Month Beta | N/A | 0.55 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | -13.16 on 11/13/25 | ||
| Latest Earnings Date | 05/12/26 | 06/25/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||