Xenetic Biosciences Inc WT (XBIOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIOW | CDT | EMIS | ||
| Company | Xenetic Biosciences Inc WT | Cdt Equity Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.70 | 2.11 | 10.24 | ||
| High | 20.50 | 2.11 | 10.24 | ||
| Low | 16.70 | 1.82 | 10.24 | ||
| Last | 17.54 | 1.89 | 10.24 | ||
| Change | +4.44 | -0.16 | +0.02 | ||
| Percent Change | +33.89% | -7.80% | +0.20% | ||
| Volume | 3,300 | 93,400 | 300 | ||
| 20-Day Average Volume | 995 | 90,715 | 10,565 | ||
| Previous | 13.10 | 2.05 | 10.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 2.89 | 10.17 | ||
| 20-Day Raw Stochastic | 71.81% | 3.65% | 100.00% | ||
| 20-Day Relative Strength | 58.89 | 31.21 | 67.02 | ||
| Weighted Alpha | +111.81 | -99.44 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Yesterday's Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 07/05/24 | -37.21% since 08/19/26 | +0.20% since 08/04/26 | ||
| Low | 12.01 on 07/10/24 | 1.82 on 08/26/26 | 10.21 on 08/17/26 | ||
| High | 20.50 on 07/16/24 | 3.40 on 08/21/26 | 10.24 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +28.97% since 06/13/24 | -38.24% since 07/24/26 | +0.59% since 07/07/26 | ||
| Low | 12.01 on 07/10/24 | 1.82 on 08/26/26 | 10.19 on 07/28/26 | ||
| High | 20.50 on 07/16/24 | 3.74 on 08/05/26 | 10.24 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +135.12% since 04/09/24 | -78.63% since 05/26/26 | +0.89% since 05/26/26 | ||
| Low | 6.00 on 05/06/24 | 1.82 on 08/26/26 | 10.11 on 06/30/26 | ||
| High | 20.50 on 07/16/24 | 28.90 on 05/29/26 | 10.24 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +90.24% since 01/16/24 | -98.85% since 02/26/26 | +1.89% since 02/25/26 | ||
| Low | 6.00 on 05/06/24 | 1.82 on 08/26/26 | 10.01 on 03/20/26 | ||
| High | 20.50 on 07/16/24 | 182.45 on 03/04/26 | 10.24 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,613 | 0 | ||
| Shares Outstanding, K | N/A | 787 | 0 | ||
| Annual Sales, $M | 2,980,000 | 0 | 1,200,000 | ||
| Annual Net Income, $M | -2,680,000 | -39,220,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 660,601 | 0 | 0 | ||
| Last Qtr Income, $M | -929,695 | -4,640,000 | 748,888 | ||
| 60-Month Beta | N/A | 1.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.71 on 08/12/26 | N/A on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||