Xenetic Biosciences Inc WT (XBIOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIOW | CDT | EMIS | ||
| Company | Xenetic Biosciences Inc WT | Cdt Equity Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.70 | 3.50 | 10.08 | ||
| High | 20.50 | 3.55 | 10.08 | ||
| Low | 16.70 | 3.19 | 10.08 | ||
| Latest | 17.54 | 3.46 | 10.08 | ||
| Change | +4.44 | -0.07 | unch | ||
| % Change | +33.89% | -1.98% | unch | ||
| Volume | 3,300 | 90,900 | 5,000 | ||
| 20-Day Average Volume | 995 | 189,748 | 9,875 | ||
| Previous Close | 13.10 | 3.53 | 10.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 6.67 | 10.04 | ||
| 20-Day Raw Stochastic | 71.81% | 8.26% | 100.00% | ||
| 20-Day Relative Strength | 58.89 | 29.25 | 58.26 | ||
| Weighted Alpha | +111.81 | -98.80 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 07/05/24 | -15.20% since 04/10/26 | +0.50% since 03/27/26 | ||
| Low | 12.01 on 07/10/24 | 2.60 on 04/16/26 | 10.03 on 03/30/26 | ||
| High | 20.50 on 07/16/24 | 5.24 on 04/14/26 | 10.08 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +28.97% since 06/13/24 | -71.73% since 03/17/26 | +0.60% since 03/17/26 | ||
| Low | 12.01 on 07/10/24 | 2.60 on 04/16/26 | 10.01 on 03/20/26 | ||
| High | 20.50 on 07/16/24 | 12.99 on 03/24/26 | 10.08 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +135.12% since 04/09/24 | -90.25% since 01/16/26 | +0.50% since 01/15/26 | ||
| Low | 6.00 on 05/06/24 | 2.60 on 04/16/26 | 9.99 on 01/22/26 | ||
| High | 20.50 on 07/16/24 | 39.75 on 01/20/26 | 10.09 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +90.24% since 01/16/24 | -96.09% since 10/17/25 | N/A since 10/22/25 | ||
| Low | 6.00 on 05/06/24 | 2.60 on 04/16/26 | 9.90 on 10/24/25 | ||
| High | 20.50 on 07/16/24 | 89.31 on 10/20/25 | 10.09 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 319 | 0 | ||
| Shares Outstanding, K | N/A | 92 | 0 | ||
| Annual Sales | 2,980,000 | 0 | 1,200,000 | ||
| Annual Net Income | -2,680,000 | -17,800,000 | -10,040,000 | ||
| Last Quarter Sales | 766,296 | 0 | 0 | ||
| Last Quarter Net Income | -579,076 | -7,120,000 | 932,905 | ||
| 60-Month Beta | N/A | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -329.00 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||