Xenetic Biosciences Inc WT (XBIOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIOW | PRFX | EMIS | ||
| Company | Xenetic Biosciences Inc WT | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.70 | 1.9300 | 10.11 | ||
| High | 20.50 | 1.9575 | 10.11 | ||
| Low | 16.70 | 1.8100 | 10.10 | ||
| Latest | 17.54 | 1.9400 | 10.10 | ||
| Change | +4.44 | +0.0400 | unch | ||
| % Change | +33.89% | +2.11% | unch | ||
| Volume | 3,300 | 23,700 | 4 | ||
| 20-Day Average Volume | 995 | 80,460 | 15,030 | ||
| Previous Close | 13.10 | 1.9000 | 10.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 2.2825 | 10.05 | ||
| 20-Day Raw Stochastic | 71.81% | 12.62% | 81.82% | ||
| 20-Day Relative Strength | 58.89 | 38.57 | 59.53 | ||
| Weighted Alpha | +111.81 | -83.25 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 07/05/24 | +2.65% since 05/01/26 | +0.20% since 04/16/26 | ||
| Low | 12.01 on 07/10/24 | 1.8100 on 05/08/26 | 10.08 on 04/20/26 | ||
| High | 20.50 on 07/16/24 | 1.9800 on 05/07/26 | 10.12 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +28.97% since 06/13/24 | -17.09% since 04/08/26 | +0.50% since 04/02/26 | ||
| Low | 12.01 on 07/10/24 | 1.8100 on 05/08/26 | 10.08 on 04/20/26 | ||
| High | 20.50 on 07/16/24 | 2.8400 on 04/14/26 | 10.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +135.12% since 04/09/24 | -34.46% since 02/06/26 | +0.40% since 02/06/26 | ||
| Low | 6.00 on 05/06/24 | 1.7968 on 03/30/26 | 10.01 on 03/20/26 | ||
| High | 20.50 on 07/16/24 | 3.7100 on 02/11/26 | 10.12 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +90.24% since 01/16/24 | -61.20% since 11/07/25 | +1.51% since 11/06/25 | ||
| Low | 6.00 on 05/06/24 | 1.7968 on 03/30/26 | 9.92 on 11/25/25 | ||
| High | 20.50 on 07/16/24 | 7.9500 on 01/16/26 | 10.12 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 781 | 0 | ||
| Shares Outstanding, K | N/A | 403 | 0 | ||
| Annual Sales | 2,980,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -2,680,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 766,296 | 0 | 0 | ||
| Last Quarter Net Income | -579,076 | -7,310,000 | 932,905 | ||
| 60-Month Beta | N/A | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A | ||
| Earnings Date | 05/12/26 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||