Xenetic Biosciences Inc (XBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIO | RNAZ | SNOA | ||
| Company | Xenetic Biosciences Inc | Transcode Therapeutics Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.54 | 5.80 | 1.1500 | ||
| High | 2.55 | 5.80 | 1.1500 | ||
| Low | 2.37 | 5.45 | 1.1400 | ||
| Latest | 2.55 | 5.50 | 1.1400 | ||
| Change | +0.05 | +0.05 | -0.0100 | ||
| % Change | +2.10% | +0.92% | -0.87% | ||
| Volume | 7,239 | 3,920 | 3,195 | ||
| 20-Day Average Volume | 19,195 | 29,161 | 81,260 | ||
| Previous Close | 2.50 | 5.45 | 1.1500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 7.71 | 1.2072 | ||
| 20-Day Raw Stochastic | 7.48% | 13.36% | 15.00% | ||
| 20-Day Relative Strength | 38.46 | 42.57 | 41.63 | ||
| Weighted Alpha | -37.66 | -69.25 | -58.05 | ||
| Today's Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 07/20/26 | -35.51% since 07/20/26 | -4.60% since 07/21/26 | ||
| Low | 2.45 on 07/24/26 | 5.40 on 07/27/26 | 1.1100 on 07/24/26 | ||
| High | 2.99 on 07/21/26 | 8.97 on 07/21/26 | 1.1850 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -15.11% since 06/26/26 | +13.28% since 06/26/26 | +1.79% since 06/26/26 | ||
| Low | 2.45 on 07/24/26 | 4.85 on 06/29/26 | 1.1100 on 07/24/26 | ||
| High | 3.12 on 07/02/26 | 10.69 on 07/10/26 | 1.3100 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -17.49% since 04/27/26 | -33.37% since 04/28/26 | +9.62% since 04/28/26 | ||
| Low | 2.45 on 07/24/26 | 3.82 on 06/03/26 | 1.0000 on 05/18/26 | ||
| High | 3.49 on 06/04/26 | 10.69 on 07/10/26 | 1.3100 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -1.96% since 01/27/26 | -49.21% since 01/28/26 | -66.37% since 01/28/26 | ||
| Low | 2.05 on 02/09/26 | 3.82 on 06/03/26 | 0.8501 on 04/24/26 | ||
| High | 3.68 on 04/16/26 | 12.30 on 02/05/26 | 3.3950 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,728 | 5,769 | 5,504 | ||
| Shares Outstanding, K | 2,291 | 1,059 | 4,786 | ||
| Annual Sales | 2,980,000 | 0 | 19,530,000 | ||
| Annual Net Income | -2,680,000 | -34,660,000 | -3,180,000 | ||
| Last Quarter Sales | 810,000 | 0 | 5,560,000 | ||
| Last Quarter Net Income | -460,000 | -17,790,000 | -580,000 | ||
| 60-Month Beta | 2.19 | 1.23 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/12/26 | -21.28 on 05/15/26 | -0.09 on 06/16/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||