Xenetic Biosciences Inc (XBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIO | ADXN | ERNA | ||
| Company | Xenetic Biosciences Inc | Addex Therapeutics Ltd ADR | Ernexa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.03 | 6.13 | 6.67 | ||
| High | 3.27 | 7.03 | 6.67 | ||
| Low | 3.03 | 5.99 | 6.09 | ||
| Latest | 3.20 | 6.45 | 6.15 | ||
| Change | +0.20 | +0.25 | -0.40 | ||
| % Change | +6.67% | +4.03% | -6.18% | ||
| Volume | 47,100 | 21,300 | 27,900 | ||
| 20-Day Average Volume | 15,600 | 3,135 | 138,595 | ||
| Previous Close | 3.00 | 6.20 | 6.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 6.64 | 9.62 | ||
| 20-Day Raw Stochastic | 60.40% | 41.84% | 0.67% | ||
| 20-Day Relative Strength | 53.52 | 47.47 | 41.90 | ||
| Weighted Alpha | -15.71 | -32.19 | -91.43 | ||
| Today's Opinion | 64% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 06/05/26 | -3.73% since 06/04/26 | -22.05% since 06/05/26 | ||
| Low | 2.99 on 06/10/26 | 5.86 on 06/05/26 | 6.09 on 06/12/26 | ||
| High | 3.27 on 06/12/26 | 7.27 on 06/10/26 | 8.05 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 05/12/26 | -3.73% since 05/12/26 | -48.79% since 05/12/26 | ||
| Low | 2.75 on 05/21/26 | 5.86 on 06/05/26 | 6.09 on 06/12/26 | ||
| High | 3.49 on 06/04/26 | 7.27 on 06/10/26 | 15.00 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +24.76% since 03/12/26 | -11.13% since 03/11/26 | -20.39% since 03/12/26 | ||
| Low | 2.59 on 03/13/26 | 5.41 on 04/07/26 | 3.18 on 05/04/26 | ||
| High | 3.68 on 04/16/26 | 7.60 on 04/14/26 | 15.88 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +31.15% since 12/12/25 | -20.37% since 12/11/25 | -81.91% since 12/12/25 | ||
| Low | 1.90 on 12/16/25 | 5.41 on 04/07/26 | 3.18 on 05/04/26 | ||
| High | 3.68 on 04/16/26 | 10.43 on 01/13/26 | 35.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,332 | 7,946 | 7,173 | ||
| Shares Outstanding, K | 2,291 | 1,232 | 1,166 | ||
| Annual Sales | 2,980,000 | 40,000 | 0 | ||
| Annual Net Income | -2,680,000 | -8,120,000 | -14,080,000 | ||
| Last Quarter Sales | 810,000 | 40,000 | 0 | ||
| Last Quarter Net Income | -460,000 | -1,970,000 | -5,510,000 | ||
| 60-Month Beta | 2.19 | 1.48 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/12/26 | -1.50 on 12/04/25 | -6.95 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 06/15/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||