Xenetic Biosciences Inc (XBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIO | SNOA | RDHL | ||
| Company | Xenetic Biosciences Inc | Sonoma Pharmaceuticals Inc | Redhill Biophrma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 3.68 | 1.2196 | ||
| High | 2.53 | 3.85 | 1.2196 | ||
| Low | 2.41 | 3.56 | 1.1835 | ||
| Latest | 2.44 | 3.59 | 1.2050 | ||
| Change | +0.02 | -0.12 | +0.0051 | ||
| % Change | +0.83% | -3.23% | +0.43% | ||
| Volume | 21,600 | 30,400 | 41,100 | ||
| 20-Day Average Volume | 47,615 | 22,535 | 69,985 | ||
| Previous Close | 2.42 | 3.71 | 1.1999 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 3.41 | 1.1382 | ||
| 20-Day Raw Stochastic | 34.98% | 55.56% | 78.00% | ||
| 20-Day Relative Strength | 42.59 | 49.65 | 46.72 | ||
| Weighted Alpha | -60.93 | -52.03 | -72.13 | ||
| Today's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 12/05/25 | +2.87% since 12/05/25 | +0.42% since 12/05/25 | ||
| Low | 2.31 on 12/10/25 | 3.45 on 12/10/25 | 1.1600 on 12/08/25 | ||
| High | 2.64 on 12/10/25 | 3.95 on 12/11/25 | 1.2600 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -7.58% since 11/12/25 | -2.45% since 11/12/25 | +12.62% since 11/12/25 | ||
| Low | 2.29 on 11/20/25 | 3.14 on 12/03/25 | 1.0100 on 11/24/25 | ||
| High | 2.72 on 11/28/25 | 3.95 on 12/11/25 | 1.2600 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -32.22% since 09/12/25 | -19.69% since 09/12/25 | -20.20% since 09/12/25 | ||
| Low | 2.29 on 11/20/25 | 3.14 on 12/03/25 | 1.0100 on 11/24/25 | ||
| High | 13.93 on 10/08/25 | 4.60 on 10/06/25 | 2.7900 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -24.69% since 06/12/25 | +13.61% since 06/12/25 | -37.89% since 06/12/25 | ||
| Low | 2.29 on 11/20/25 | 2.80 on 08/01/25 | 1.0100 on 11/24/25 | ||
| High | 13.93 on 10/08/25 | 6.92 on 08/14/25 | 3.3099 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,590 | 6,107 | 5,475 | ||
| Shares Outstanding, K | 2,291 | 1,701 | 4,543 | ||
| Annual Sales | 2,500,000 | 14,290,000 | 8,040,000 | ||
| Annual Net Income | -3,960,000 | -3,460,000 | -8,270,000 | ||
| Last Quarter Sales | 1,030,000 | 5,600,000 | 1,800,000 | ||
| Last Quarter Net Income | -510,000 | -530,000 | 101,240,000 | ||
| 60-Month Beta | 2.40 | 1.64 | 4.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/12/25 | -0.13 on 11/04/25 | N/A on 08/17/23 | ||
| Latest Earnings Date | 03/17/26 | 02/04/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||