Xenetic Biosciences Inc (XBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIO | SNOA | CANF | ||
| Company | Xenetic Biosciences Inc | Sonoma Pharmaceuticals Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.46 | 3.32 | 4.08 | ||
| High | 2.62 | 3.45 | 4.40 | ||
| Low | 2.43 | 3.31 | 3.98 | ||
| Latest | 2.62 | 3.41 | 4.34 | ||
| Change | +0.20 | +0.14 | +0.26 | ||
| % Change | +8.26% | +4.28% | +6.37% | ||
| Volume | 13,610 | 11,266 | 67,158 | ||
| 20-Day Average Volume | 25,826 | 16,743 | 567,713 | ||
| Previous Close | 2.42 | 3.27 | 4.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 3.53 | 4.15 | ||
| 20-Day Raw Stochastic | 96.24% | 30.35% | 45.13% | ||
| 20-Day Relative Strength | 55.07 | 45.99 | 41.50 | ||
| Weighted Alpha | -55.06 | -54.17 | -85.50 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.19% since 01/14/26 | +3.96% since 01/14/26 | +0.47% since 01/14/26 | ||
| Low | 2.20 on 01/16/26 | 3.21 on 01/16/26 | 3.87 on 01/20/26 | ||
| High | 2.62 on 01/22/26 | 3.45 on 01/22/26 | 4.43 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +15.62% since 12/22/25 | -7.84% since 12/22/25 | -11.93% since 12/22/25 | ||
| Low | 1.95 on 12/29/25 | 3.20 on 01/13/26 | 3.36 on 12/29/25 | ||
| High | 2.62 on 01/22/26 | 3.89 on 01/05/26 | 5.47 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -30.19% since 10/22/25 | -7.34% since 10/22/25 | -56.82% since 10/22/25 | ||
| Low | 1.90 on 12/16/25 | 3.14 on 12/03/25 | 3.36 on 12/29/25 | ||
| High | 4.15 on 10/24/25 | 4.10 on 10/29/25 | 12.30 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -27.45% since 07/22/25 | -4.08% since 07/22/25 | -78.98% since 07/22/25 | ||
| Low | 1.90 on 12/16/25 | 2.80 on 08/01/25 | 3.36 on 12/29/25 | ||
| High | 13.93 on 10/08/25 | 6.92 on 08/14/25 | 21.00 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,544 | 5,563 | 5,342 | ||
| Shares Outstanding, K | 2,291 | 1,701 | 1,309 | ||
| Annual Sales | 2,500,000 | 14,290,000 | 670,000 | ||
| Annual Net Income | -3,960,000 | -3,460,000 | -7,880,000 | ||
| Last Quarter Sales | 1,030,000 | 5,600,000 | 160,000 | ||
| Last Quarter Net Income | -510,000 | -530,000 | -1,650,000 | ||
| 60-Month Beta | 2.25 | 1.61 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/12/25 | -0.13 on 11/04/25 | N/A | ||
| Latest Earnings Date | 03/17/26 | 02/04/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||