Xenetic Biosciences Inc (XBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIO | ADXN | PCSA | ||
| Company | Xenetic Biosciences Inc | Addex Therapeutics Ltd ADR | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.94 | 5.95 | 2.10 | ||
| High | 3.12 | 5.95 | 2.38 | ||
| Low | 2.76 | 5.79 | 2.07 | ||
| Latest | 2.77 | 5.79 | 2.16 | ||
| Change | -0.17 | +0.07 | +0.20 | ||
| % Change | -5.78% | +1.22% | +10.20% | ||
| Volume | 12,700 | 1,100 | 205,200 | ||
| 20-Day Average Volume | 19,250 | 5,235 | 66,565 | ||
| Previous Close | 2.94 | 5.72 | 1.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 6.16 | 2.13 | ||
| 20-Day Raw Stochastic | 3.97% | 10.84% | 33.33% | ||
| 20-Day Relative Strength | 43.18 | 42.33 | 46.50 | ||
| Weighted Alpha | -36.96 | -44.62 | -60.89 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 06/25/26 | -2.53% since 06/25/26 | +14.29% since 06/25/26 | ||
| Low | 2.74 on 06/30/26 | 5.65 on 06/26/26 | 1.81 on 06/29/26 | ||
| High | 3.12 on 07/02/26 | 6.50 on 06/26/26 | 2.38 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -18.05% since 06/02/26 | -9.53% since 06/02/26 | -26.03% since 06/02/26 | ||
| Low | 2.74 on 06/30/26 | 5.61 on 06/25/26 | 1.81 on 06/29/26 | ||
| High | 3.49 on 06/04/26 | 7.27 on 06/10/26 | 2.86 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -7.97% since 04/02/26 | +1.23% since 04/02/26 | -22.02% since 04/02/26 | ||
| Low | 2.74 on 06/30/26 | 5.41 on 04/07/26 | 1.81 on 06/29/26 | ||
| High | 3.68 on 04/16/26 | 7.60 on 04/14/26 | 3.45 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +28.84% since 01/02/26 | -28.43% since 01/02/26 | -26.28% since 01/02/26 | ||
| Low | 2.05 on 02/09/26 | 5.41 on 04/07/26 | 1.76 on 02/23/26 | ||
| High | 3.68 on 04/16/26 | 10.43 on 01/13/26 | 3.80 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,346 | 7,133 | 5,979 | ||
| Shares Outstanding, K | 2,291 | 1,232 | 2,768 | ||
| Annual Sales | 2,980,000 | 40,000 | 0 | ||
| Annual Net Income | -2,680,000 | -8,120,000 | -13,560,000 | ||
| Last Quarter Sales | 810,000 | 0 | 0 | ||
| Last Quarter Net Income | -460,000 | -2,280,000 | -3,380,000 | ||
| 60-Month Beta | 2.19 | 1.50 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/12/26 | -1.53 on 06/25/26 | -1.29 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 10/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||