Xenetic Biosciences Inc (XBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIO | BMRA | SNOA | ||
| Company | Xenetic Biosciences Inc | Biomerica Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 1.98 | 2.72 | ||
| High | 2.35 | 1.98 | 2.80 | ||
| Low | 2.35 | 1.98 | 2.69 | ||
| Latest | 2.35 | 1.98 | 2.80 | ||
| Change | -0.07 | -0.05 | +0.05 | ||
| % Change | -2.89% | -2.46% | +1.82% | ||
| Volume | 131 | 9,685 | 11,500 | ||
| 20-Day Average Volume | 21,377 | 14,654 | 15,875 | ||
| Previous Close | 2.42 | 2.03 | 2.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 2.16 | 2.88 | ||
| 20-Day Raw Stochastic | 56.60% | 17.86% | 24.87% | ||
| 20-Day Relative Strength | 50.00 | 35.57 | 37.84 | ||
| Weighted Alpha | -53.88 | -60.36 | -52.23 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 02/26/26 | -3.41% since 02/26/26 | -2.27% since 02/25/26 | ||
| Low | 2.20 on 03/04/26 | 1.88 on 03/04/26 | 2.65 on 03/03/26 | ||
| High | 2.58 on 02/27/26 | 2.10 on 02/27/26 | 3.06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +12.98% since 02/05/26 | -12.78% since 02/05/26 | -12.50% since 02/04/26 | ||
| Low | 2.05 on 02/09/26 | 1.88 on 03/04/26 | 2.65 on 03/03/26 | ||
| High | 2.58 on 02/27/26 | 2.44 on 02/06/26 | 3.19 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -7.11% since 12/05/25 | -15.38% since 12/05/25 | -21.57% since 12/04/25 | ||
| Low | 1.90 on 12/16/25 | 1.88 on 03/04/26 | 2.65 on 03/03/26 | ||
| High | 2.79 on 01/23/26 | 2.93 on 01/07/26 | 3.95 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -23.46% since 09/05/25 | -28.00% since 09/05/25 | -38.19% since 09/04/25 | ||
| Low | 1.90 on 12/16/25 | 1.88 on 03/04/26 | 2.65 on 03/03/26 | ||
| High | 13.93 on 10/08/25 | 3.21 on 10/20/25 | 4.74 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,544 | 6,131 | 4,846 | ||
| Shares Outstanding, K | 2,291 | 3,020 | 1,731 | ||
| Annual Sales | 2,500,000 | 5,310,000 | 14,290,000 | ||
| Annual Net Income | -3,960,000 | -4,970,000 | -3,460,000 | ||
| Last Quarter Sales | 1,030,000 | 1,210,000 | 4,350,000 | ||
| Last Quarter Net Income | -510,000 | -1,320,000 | -820,000 | ||
| 60-Month Beta | 2.26 | 0.21 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/12/25 | 0.00 on 10/14/25 | -0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/17/26 | 04/13/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||