Xenetic Biosciences Inc (XBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIO | BMRA | XTLB | ||
| Company | Xenetic Biosciences Inc | Biomerica Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.79 | 2.10 | 2.47 | ||
| High | 3.08 | 2.19 | 2.47 | ||
| Low | 2.70 | 2.10 | 2.30 | ||
| Latest | 3.01 | 2.17 | 2.43 | ||
| Change | +0.19 | -0.02 | -0.02 | ||
| % Change | +6.74% | -0.91% | -0.82% | ||
| Volume | 12,200 | 14,700 | 12,400 | ||
| 20-Day Average Volume | 27,475 | 31,445 | 9,743 | ||
| Previous Close | 2.82 | 2.19 | 2.45 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 2.09 | 2.52 | ||
| 20-Day Raw Stochastic | 62.79% | 83.50% | 26.14% | ||
| 20-Day Relative Strength | 57.35 | 50.34 | 41.06 | ||
| Weighted Alpha | -15.59 | -44.26 | -70.49 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 03/26/26 | +2.84% since 03/26/26 | -7.60% since 03/26/26 | ||
| Low | 2.65 on 03/30/26 | 1.96 on 03/27/26 | 2.30 on 04/02/26 | ||
| High | 3.08 on 04/02/26 | 2.23 on 04/01/26 | 2.66 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +18.04% since 03/02/26 | +6.90% since 03/02/26 | -20.56% since 03/02/26 | ||
| Low | 2.20 on 03/04/26 | 1.87 on 03/06/26 | 2.20 on 03/10/26 | ||
| High | 3.49 on 03/16/26 | 2.23 on 04/01/26 | 3.24 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +40.00% since 01/02/26 | -14.23% since 01/02/26 | +1.33% since 01/02/26 | ||
| Low | 2.05 on 02/09/26 | 1.87 on 03/06/26 | 2.20 on 03/10/26 | ||
| High | 3.49 on 03/16/26 | 2.93 on 01/07/26 | 5.64 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -8.50% since 10/02/25 | -21.38% since 10/02/25 | -48.08% since 10/02/25 | ||
| Low | 1.90 on 12/16/25 | 1.87 on 03/06/26 | 2.12 on 01/02/26 | ||
| High | 13.93 on 10/08/25 | 3.21 on 10/20/25 | 10.28 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 6,614 | 5,399 | ||
| Shares Outstanding, K | 2,291 | 3,020 | 2,204 | ||
| Annual Sales | 2,980,000 | 5,310,000 | 450,000 | ||
| Annual Net Income | -2,680,000 | -4,970,000 | -1,030,000 | ||
| Last Quarter Sales | 770,000 | 1,210,000 | 0 | ||
| Last Quarter Net Income | -580,000 | -1,320,000 | -550,000 | ||
| 60-Month Beta | 2.19 | 0.20 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/12/26 | -0.45 on 01/14/26 | N/A | ||
| Latest Earnings Date | 05/12/26 | 04/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||