Xenetic Biosciences Inc (XBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBIO | CURX | ERNA | ||
| Company | Xenetic Biosciences Inc | Curanex Pharmaceuticals Inc | Ernexa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.41 | 5.7700 | 4.34 | ||
| High | 3.41 | 6.0000 | 4.51 | ||
| Low | 3.32 | 4.9501 | 4.34 | ||
| Last | 3.32 | 5.1500 | 4.50 | ||
| Change | -0.04 | -0.2580 | +0.07 | ||
| Percent Change | -1.19% | -4.77% | +1.58% | ||
| Volume | 3,475 | 58,348 | 1,680 | ||
| 20-Day Average Volume | 65,719 | 13,539 | 39,410 | ||
| Previous | 3.36 | 5.4080 | 4.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 4.2031 | 4.06 | ||
| 20-Day Raw Stochastic | 91.35% | 85.24% | 74.49% | ||
| 20-Day Relative Strength | 61.05 | 61.63 | 44.63 | ||
| Weighted Alpha | -8.48 | -71.91 | -87.53 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 08/13/26 | +25.57% since 08/13/26 | +1.71% since 08/13/26 | ||
| Low | 3.16 on 08/14/26 | 4.1000 on 08/17/26 | 4.02 on 08/17/26 | ||
| High | 3.41 on 08/20/26 | 5.8450 on 08/20/26 | 4.62 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +18.15% since 07/20/26 | +36.72% since 07/20/26 | -19.46% since 07/20/26 | ||
| Low | 2.37 on 07/28/26 | 3.5760 on 07/27/26 | 3.28 on 08/03/26 | ||
| High | 3.41 on 08/20/26 | 5.8450 on 08/20/26 | 5.42 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +17.11% since 05/20/26 | -17.14% since 05/20/26 | -61.64% since 05/20/26 | ||
| Low | 2.37 on 07/28/26 | 3.5760 on 07/27/26 | 3.28 on 08/03/26 | ||
| High | 3.49 on 06/04/26 | 7.9980 on 05/21/26 | 13.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +47.56% since 02/20/26 | -11.13% since 02/20/26 | -42.66% since 02/20/26 | ||
| Low | 2.20 on 03/04/26 | 3.5760 on 07/27/26 | 3.18 on 05/04/26 | ||
| High | 3.68 on 04/16/26 | 13.3320 on 02/26/26 | 15.88 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,698 | 8,481 | 7,232 | ||
| Shares Outstanding, K | 2,291 | 31,365 | 1,632 | ||
| Annual Sales, $M | 2,980,000 | 0 | 0 | ||
| Annual Net Income, $M | -2,680,000 | -4,230,000 | -14,080,000 | ||
| Last Qtr Sales, $M | 660,000 | 0 | 0 | ||
| Last Qtr Income, $M | -930,000 | -3,290,000 | -4,010,000 | ||
| 60-Month Beta | 2.10 | N/A | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/06/26 | -0.03 on 08/14/26 | -3.40 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/13/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||