Exantas Capital Corp (XAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAN | NLY | AGNC | STWD | BXMT |
| Company | Exantas Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.08 | 22.27 | 10.30 | 18.55 | 20.53 |
| High | 4.43 | 22.51 | 10.43 | 18.63 | 20.67 |
| Low | 4.06 | 22.15 | 10.30 | 18.43 | 20.41 |
| Latest | 4.34 | 22.17 | 10.32 | 18.43 | 20.45 |
| Change | +0.30 | -0.06 | +0.02 | -0.05 | -0.03 |
| % Change | +7.43% | -0.27% | +0.19% | -0.27% | -0.15% |
| Volume | 822,200 | 5,802,700 | 12,078,600 | 2,269,500 | 1,313,100 |
| 20-Day Average Volume | 226,670 | 6,719,245 | 20,403,664 | 3,067,165 | 1,235,995 |
| Previous Close | 4.04 | 22.23 | 10.30 | 18.48 | 20.48 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 22.28 | 10.34 | 18.12 | 19.35 |
| 20-Day Raw Stochastic | 2.90% | 49.21% | 44.00% | 80.83% | 91.24% |
| 20-Day Relative Strength | 21.08 | 53.44 | 52.04 | 50.90 | 68.65 |
| Weighted Alpha | -53.91 | +14.58 | +10.04 | -9.23 | +9.62 |
| Today's Opinion | 8% Sell | 88% Buy | 80% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.28% since 02/08/21 | -3.06% since 12/05/25 | -2.82% since 12/05/25 | +1.04% since 12/05/25 | +2.87% since 12/05/25 |
| Low | 4.05 on 02/16/21 | 22.15 on 12/12/25 | 10.28 on 12/11/25 | 18.15 on 12/08/25 | 19.60 on 12/08/25 |
| High | 12.48 on 02/12/21 | 22.92 on 12/08/25 | 10.65 on 12/08/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 1-Month | |||||
| %Chg | -63.92% since 01/15/21 | +1.70% since 11/12/25 | +1.18% since 11/12/25 | +2.90% since 11/12/25 | +11.02% since 11/12/25 |
| Low | 4.05 on 02/16/21 | 21.39 on 11/18/25 | 10.05 on 11/14/25 | 17.46 on 11/18/25 | 18.21 on 11/14/25 |
| High | 13.89 on 01/26/21 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 3-Month | |||||
| %Chg | -49.59% since 11/16/20 | +0.77% since 09/12/25 | +1.38% since 09/12/25 | -10.05% since 09/12/25 | +4.76% since 09/12/25 |
| Low | 4.05 on 02/16/21 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 13.89 on 01/26/21 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 20.62 on 09/15/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | -41.67% since 08/14/20 | +13.81% since 06/12/25 | +9.79% since 06/12/25 | -9.48% since 06/12/25 | +4.93% since 06/12/25 |
| Low | 4.05 on 02/16/21 | 18.64 on 06/30/25 | 9.05 on 06/23/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 13.89 on 01/26/21 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 21.05 on 07/10/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,284 | 15,142,798 | 11,070,511 | 6,825,201 | 3,429,956 |
| Shares Outstanding, K | 32,093 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 61,150,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 35,970,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 11,620,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 8,160,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.92 | 1.26 | 1.36 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/02/21 | 02/04/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.275 on 03/30/20 | 0.700 on 09/30/25 | 0.120 on 11/28/25 | 0.480 on 09/30/25 | 0.470 on 09/30/25 |
| Next Ex-Dividends Date | 03/30/20 | 12/31/25 | 12/31/25 | 09/30/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.32 | 7.67 | 6.69 | 11.27 | 23.81 |